Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKP | |||||||||||||||||||
| FSSPL | |||||||||||||||||||
| EIS | |||||||||||||||||||
| GLEAM | |||||||||||||||||||
| PBFL | |||||||||||||||||||
| ARAMBHAN | |||||||||||||||||||
| MAHIP | |||||||||||||||||||
| CRPRISK | Feb 15, 2018 | 67.3 | May 16, 2024 | 11.51 | |||||||||||||||
| SUUMAYA | Sep 24, 2021 | 1119 | May 16, 2024 | 5.61 | |||||||||||||||
| DRL | Apr 29, 2022 | 42.4 | Apr 21, 2023 | 11.26 | |||||||||||||||
| SAGAR | Jan 19, 2023 | 92 | Mar 13, 2024 | 27 | |||||||||||||||
| KORE | Feb 06, 2023 | 9.15 | Oct 07, 2020 | 1.34 | |||||||||||||||
| SBRANDS | May 17, 2023 | 27.98 | Jul 07, 2023 | 15.58 | |||||||||||||||
| EIGHTY | May 18, 2023 | 64.9 | Nov 16, 2023 | 40 | |||||||||||||||
| JETINFRA | May 18, 2023 | 17.48 | Dec 04, 2023 | 7.76 | |||||||||||||||
| VEERKRUPA | May 18, 2023 | 3.86 | Dec 21, 2023 | 1.2 | |||||||||||||||
| TRANSVOY | May 18, 2023 | 113.5 | Mar 28, 2024 | 50 | |||||||||||||||
| TECHNOPACK | May 19, 2023 | 113.55 | Mar 28, 2024 | 68 | |||||||||||||||
| MILEFUR | May 22, 2023 | 7.86 | Mar 28, 2024 | 3.51 | |||||||||||||||
| CARGOTRANS | May 23, 2023 | 109 | Mar 28, 2024 | 50.75 | |||||||||||||||
| KAARYAFSL | May 24, 2023 | 8.89 | Dec 27, 2023 | 3.8 | |||||||||||||||
| REETECH | May 29, 2023 | 67 | Nov 17, 2023 | 36.9 | |||||||||||||||
| BVL | May 29, 2023 | 11.07 | May 29, 2023 | 11.07 | |||||||||||||||
| INDONG | May 30, 2023 | 31.1 | Mar 27, 2024 | 15 | |||||||||||||||
| RACONTEUR | May 31, 2023 | 40.5 | Sep 08, 2023 | 16.38 | |||||||||||||||
| CHCL | May 31, 2023 | 41.1 | Jan 10, 2024 | 16.05 | |||||||||||||||
| PJL | Jun 02, 2023 | 254 | Jan 31, 2024 | 215 | |||||||||||||||
| MACH | Jun 08, 2023 | 54.75 | Jul 17, 2023 | 30.02 | |||||||||||||||
| ZINEMA | Jun 08, 2023 | 34.06 | Apr 15, 2024 | 11.39 | |||||||||||||||
| GANVERSE | Jun 08, 2023 | 131.8 | Sep 25, 2023 | 60.05 | |||||||||||||||
| POBS | Jun 08, 2023 | 260 | Feb 01, 2024 | 158.7 | |||||||||||||||
| PATRON | Jun 14, 2023 | 15.47 | Mar 28, 2024 | 7.44 | |||||||||||||||
| SEML | Jun 19, 2023 | 103.39 | May 07, 2024 | 52.12 | |||||||||||||||
| BIZOTIC | Jun 23, 2023 | 182 | Mar 28, 2024 | 43.11 | |||||||||||||||
| VEDANTASSET | Jul 05, 2023 | 60 | Jun 12, 2023 | 36 | |||||||||||||||
| SONALIS | Jul 13, 2023 | 92.3 | Mar 12, 2024 | 29.62 | |||||||||||||||
| BRRL | Jul 13, 2023 | 233.5 | Oct 27, 2023 | 105.3 | |||||||||||||||
| LABELKRAFT | Jul 18, 2023 | 96 | May 26, 2023 | 60 | |||||||||||||||
| PREVEST | Jul 20, 2023 | 607.5 | Mar 27, 2024 | 332 | |||||||||||||||
| SIROHIA | Aug 07, 2023 | 9.54 | Sep 22, 2023 | 5.8 | |||||||||||||||
| DYNAMIC | Aug 07, 2023 | 615.65 | Mar 28, 2023 | 155 | |||||||||||||||
| TLL | Aug 08, 2023 | 239.7 | Jun 28, 2023 | 128.25 | |||||||||||||||
| NATURO | Aug 18, 2023 | 19.71 | Jul 10, 2023 | 10.5 | |||||||||||||||
| NSL | Aug 18, 2023 | 576.15 | Mar 18, 2024 | 161.1 | |||||||||||||||
| JETMALL | Aug 18, 2023 | 27.8 | Mar 27, 2024 | 14.25 | |||||||||||||||
| GUJHYSPIN | Aug 21, 2023 | 15.8 | Mar 13, 2024 | 8.5 | |||||||||||||||
| SUDARSHAN | Aug 23, 2023 | 91.9 | Jul 26, 2023 | 62 | |||||||||||||||
| EPBIO | Aug 23, 2023 | 254 | May 14, 2024 | 122 | |||||||||||||||
| GOEL | Aug 24, 2023 | 223.45 | May 29, 2023 | 123.35 | |||||||||||||||
| COMRADE | Aug 24, 2023 | 174.9 | Mar 28, 2024 | 67.5 | |||||||||||||||
| COSPOWER | Aug 25, 2023 | 388.8 | Jun 08, 2023 | 207.3 | |||||||||||||||
| ATHCON | Aug 25, 2023 | 22.74 | May 16, 2024 | 8.07 | |||||||||||||||
| AFFORDABLE | Aug 28, 2023 | 851.04 | May 19, 2023 | 299.44 | |||||||||||||||
| SVJ | Aug 29, 2023 | 99.43 | Apr 26, 2024 | 25.2 | |||||||||||||||
| INDOUS | Aug 30, 2023 | 303.95 | Jun 14, 2023 | 90.1 | |||||||||||||||
| EARTH | Aug 31, 2023 | 76.95 | Mar 27, 2024 | 40.75 | |||||||||||||||
| INNOKAIZ | Aug 31, 2023 | 170.6 | Mar 26, 2024 | 43.61 | |||||||||||||||
| KMEW | Sep 01, 2023 | 1815 | May 29, 2023 | 955 | |||||||||||||||
| HSIL | Sep 05, 2023 | 260 | Mar 27, 2024 | 121 | |||||||||||||||
| INNOVATORS | Sep 06, 2023 | 288.5 | May 23, 2023 | 80.05 | |||||||||||||||
| DPL | Sep 08, 2023 | 24.13 | Apr 16, 2024 | 8 | |||||||||||||||
| SANCODE | Sep 12, 2023 | 118.51 | May 31, 2023 | 52.6 | |||||||||||||||
| DHYAANITR | Sep 18, 2023 | 69.17 | Mar 15, 2024 | 17.34 | |||||||||||||||
| KAHAN | Sep 20, 2023 | 175.95 | Mar 28, 2024 | 65.05 | |||||||||||||||
| MARKOLINES | Sep 22, 2023 | 168 | Jun 21, 2023 | 108 | |||||||||||||||
| BCCL | Sep 22, 2023 | 63 | Jul 12, 2023 | 41.9 | |||||||||||||||
| HBEL | Sep 28, 2023 | 733.15 | Jul 05, 2023 | 280 | |||||||||||||||
| NAVODAYENT | Sep 28, 2023 | 14.12 | May 29, 2023 | 5.65 | |||||||||||||||
| PGCRL | Oct 04, 2023 | 329 | May 09, 2024 | 129.75 | |||||||||||||||
| YUG | Oct 09, 2023 | 77.99 | Mar 28, 2024 | 32.33 | |||||||||||||||
| ENCASH | Oct 12, 2023 | 32 | Feb 02, 2024 | 29 | |||||||||||||||
| VIVAA | Oct 13, 2023 | 43.99 | Mar 27, 2024 | 22.55 | |||||||||||||||
| NVENTURES | Oct 16, 2023 | 63.65 | Aug 14, 2023 | 35.25 | |||||||||||||||
| SSTL | Oct 16, 2023 | 18.8 | May 19, 2023 | 7.41 | |||||||||||||||
| JONJUA | Oct 16, 2023 | 21.45 | Jun 06, 2023 | 7.03 | |||||||||||||||
| GCMCAPI | Oct 16, 2023 | 11.55 | Jul 24, 2023 | 3.1 | |||||||||||||||
| DRONACHRYA | Oct 27, 2023 | 221 | Mar 13, 2024 | 125.25 | |||||||||||||||
| CHOTHANI | Oct 30, 2023 | 37.99 | May 29, 2023 | 10.81 | |||||||||||||||
| TITAANIUM | Oct 31, 2023 | 52 | May 18, 2023 | 26.59 | |||||||||||||||
| SPITZE | Nov 03, 2023 | 147 | Jun 12, 2023 | 67.5 | |||||||||||||||
| ORGANICREC | Nov 06, 2023 | 310 | Mar 26, 2024 | 208.6 | |||||||||||||||
| VPL | Nov 06, 2023 | 107 | Mar 28, 2024 | 32 | |||||||||||||||
| CARGOSOL | Nov 06, 2023 | 57.9 | Mar 27, 2024 | 29.65 | |||||||||||||||
| SDC | Nov 07, 2023 | 13.66 | May 24, 2023 | 6.22 | |||||||||||||||
| RMC | Nov 07, 2023 | 675 | May 23, 2023 | 198.3 | |||||||||||||||
| DLCL | Nov 09, 2023 | 35 | Mar 26, 2024 | 15.68 | |||||||||||||||
| SVRL | Nov 16, 2023 | 132 | Jul 18, 2023 | 59.1 | |||||||||||||||
| RSTL | Nov 21, 2023 | 90.3 | Oct 20, 2023 | 30 | |||||||||||||||
| MAIDEN | Nov 24, 2023 | 138.7 | May 31, 2023 | 58.1 | |||||||||||||||
| ARROWHEAD | Nov 28, 2023 | 255 | Mar 28, 2024 | 127.55 | |||||||||||||||
| TRL | Nov 28, 2023 | 855.75 | Jun 09, 2023 | 281 | |||||||||||||||
| ACHYUT | Nov 30, 2023 | 60.79 | Jun 19, 2023 | 34.39 | |||||||||||||||
| KKSHL | Dec 04, 2023 | 89.8 | Mar 14, 2024 | 47.1 | |||||||||||||||
| TECHKGREEN | Dec 05, 2023 | 353.65 | Sep 27, 2023 | 86.1 | |||||||||||||||
| DEEPAKCHEM | Dec 06, 2023 | 159.6 | Mar 28, 2024 | 65 | |||||||||||||||
| SPL | Dec 07, 2023 | 133.95 | Mar 06, 2024 | 67.1 | |||||||||||||||
| ADESHWAR | Dec 07, 2023 | 36 | Oct 25, 2023 | 18.3 | |||||||||||||||
| SRSOLTD | Dec 11, 2023 | 268.9 | Jul 03, 2023 | 140 | |||||||||||||||
| ALKOSIGN | Dec 12, 2023 | 260.95 | Jul 10, 2023 | 70.05 | |||||||||||||||
| PRIMEFRESH | Dec 13, 2023 | 345 | Jun 15, 2023 | 196.3 | |||||||||||||||
| STML | Dec 18, 2023 | 187 | Mar 28, 2024 | 125.5 | |||||||||||||||
| CBPL | Dec 20, 2023 | 160 | Mar 13, 2024 | 80 | |||||||||||||||
| BMAL | Dec 21, 2023 | 17.8 | Jun 16, 2023 | 3.15 | |||||||||||||||
| GANGAPHARM | Dec 27, 2023 | 28.49 | Aug 30, 2023 | 7.5 | |||||||||||||||
| CCAL | Dec 27, 2023 | 27.94 | Mar 13, 2024 | 18 | |||||||||||||||
| BENCHMARK | Dec 29, 2023 | 89.04 | Apr 19, 2024 | 43.55 | |||||||||||||||
| JSHL | Jan 02, 2024 | 6.03 | Jul 27, 2023 | 2.17 | |||||||||||||||
| GLHRL | Jan 04, 2024 | 61.7 | Nov 22, 2023 | 36.25 | |||||||||||||||
| SSPNFIN | Jan 04, 2024 | 9.1 | Nov 09, 2023 | 4.31 | |||||||||||||||
| SRGSFL | Jan 05, 2024 | 31.8 | Aug 25, 2023 | 11.6 | |||||||||||||||
| EXHICON | Jan 09, 2024 | 441 | Jun 01, 2023 | 130.6 | |||||||||||||||
| FONE4 | Jan 09, 2024 | 7.6 | Jul 31, 2023 | 3.1 | |||||||||||||||
| SUNRETAIL | Jan 10, 2024 | 1.14 | Aug 16, 2023 | 0.46 | |||||||||||||||
| SHANTIDENM | Jan 10, 2024 | 96.92 | Mar 27, 2024 | 46.25 | |||||||||||||||
| STELLAR | Jan 10, 2024 | 6.95 | Aug 02, 2023 | 3.38 | |||||||||||||||
| VOEPL | Jan 11, 2024 | 339 | Jun 09, 2023 | 169.7 | |||||||||||||||
| DAPS | Jan 11, 2024 | 42.93 | Mar 27, 2024 | 25.2 | |||||||||||||||
| SHELTER | Jan 11, 2024 | 80.9 | Oct 11, 2023 | 37.5 | |||||||||||||||
| SIYARAM | Jan 11, 2024 | 143.75 | Dec 21, 2023 | 55 | |||||||||||||||
| ADISHAKTI | Jan 11, 2024 | 16 | Jun 16, 2023 | 7.7 | |||||||||||||||
| EVOQ | Jan 11, 2024 | 19.44 | Mar 28, 2024 | 8.5 | |||||||||||||||
| GOBLIN | Jan 12, 2024 | 82.44 | Dec 06, 2023 | 36.01 | |||||||||||||||
| BRANDBUCKT | Jan 12, 2024 | 45.4 | Apr 26, 2024 | 7.75 | |||||||||||||||
| JAYANT | Jan 15, 2024 | 344 | Jun 28, 2023 | 56.2 | |||||||||||||||
| HANMAN | Jan 15, 2024 | 4.23 | Aug 02, 2023 | 1.46 | |||||||||||||||
| PACE | Jan 15, 2024 | 34.25 | Mar 27, 2024 | 15.8 | |||||||||||||||
| SVS | Jan 16, 2024 | 13.68 | Nov 02, 2023 | 6.85 | |||||||||||||||
| CNCRD | Jan 16, 2024 | 1000 | Jul 13, 2023 | 249 | |||||||||||||||
| SBVCL | Jan 17, 2024 | 323 | Mar 13, 2024 | 131 | |||||||||||||||
| SAILANI | Jan 18, 2024 | 53.73 | Jul 12, 2023 | 16.46 | |||||||||||||||
| CFF | Jan 18, 2024 | 548.95 | Jun 16, 2023 | 165 | |||||||||||||||
| SILVERPRL | Jan 19, 2024 | 12.35 | Oct 20, 2023 | 7.35 | |||||||||||||||
| SWANAGRO | Jan 20, 2024 | 145.16 | Mar 28, 2024 | 65.01 | |||||||||||||||
| KAKA | Jan 23, 2024 | 251.8 | Jul 19, 2023 | 110.2 | |||||||||||||||
| KALYANI | BE | Jan 23, 2024 | 650 | Nov 17, 2023 | 264.1 | ||||||||||||||
| UNISHIRE | Jan 23, 2024 | 6.49 | Jun 01, 2023 | 1.22 | |||||||||||||||
| INNOVATUS | Jan 25, 2024 | 57.8 | Nov 29, 2023 | 26.5 | |||||||||||||||
| DML | Jan 29, 2024 | 32.5 | Nov 22, 2023 | 17.33 | |||||||||||||||
| QLL | Jan 29, 2024 | 199.5 | Mar 14, 2024 | 140 | |||||||||||||||
| EUPHORIAIT | Jan 30, 2024 | 199.5 | Mar 14, 2024 | 55 | |||||||||||||||
| KCSL | Jan 30, 2024 | 20.12 | Aug 29, 2023 | 5.15 | |||||||||||||||
| DMR | Jan 30, 2024 | 211.3 | Jul 06, 2023 | 34.1 | |||||||||||||||
| EKENNIS | Jan 30, 2024 | 168.92 | Jun 02, 2023 | 76.05 | |||||||||||||||
| SMARITIME | Jan 30, 2024 | 90 | Mar 28, 2024 | 47 | |||||||||||||||
| GARGI | Jan 31, 2024 | 700.55 | May 31, 2023 | 110 | |||||||||||||||
| OCTAWARE | Jan 31, 2024 | 50.7 | Dec 07, 2023 | 24.85 | |||||||||||||||
| GSTL | Feb 01, 2024 | 26.99 | Jun 01, 2023 | 15.01 | |||||||||||||||
| BRISK | Feb 01, 2024 | 191.8 | Apr 25, 2024 | 131 | |||||||||||||||
| TIMESGREEN | Feb 02, 2024 | 86.7 | Aug 24, 2023 | 63.2 | |||||||||||||||
| OMNIPOTENT | Feb 05, 2024 | 15.66 | Aug 22, 2023 | 6.88 | |||||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
