Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUKTA | Feb 07, 2024 | 5.05 | Nov 18, 2020 | 1.63 | |||||||||||||||
| KOTIC | May 16, 2024 | 5.04 | Aug 21, 2001 | 0.5 | |||||||||||||||
| ISWL | Dec 28, 2023 | 5.04 | Mar 17, 2020 | 0.19 | |||||||||||||||
| MASL | Mar 06, 2024 | 4.99 | Jul 20, 2023 | 1.8 | |||||||||||||||
| MISHTAN-RE | Apr 02, 2024 | 4.98 | |||||||||||||||||
| COMPUPN | Sep 22, 2023 | 4.93 | Jan 06, 2020 | 0.29 | |||||||||||||||
| OSWALOR | Jan 04, 2024 | 4.9 | Feb 11, 2021 | 3.04 | |||||||||||||||
| MRSS | Feb 27, 2023 | 4.84 | Feb 27, 2023 | 4.38 | |||||||||||||||
| CRANESSOFT | Sep 22, 2023 | 4.83 | Oct 27, 2020 | 0.35 | |||||||||||||||
| SVCIND | Nov 22, 2023 | 4.8 | May 07, 2003 | 0.25 | |||||||||||||||
| NOGMIND | Mar 04, 2024 | 4.78 | Dec 03, 1999 | 1 | |||||||||||||||
| BGLOBAL | BZ | Mar 18, 2024 | 4.7 | Aug 21, 2023 | 1.95 | ||||||||||||||
| SRPL | BE | Apr 13, 2023 | 4.66 | Dec 11, 2023 | 0.95 | ||||||||||||||
| TPROJECT | Nov 24, 2023 | 4.66 | Mar 05, 2020 | 0.19 | |||||||||||||||
| SILVERO | Feb 09, 2024 | 4.66 | Nov 20, 1997 | 1.2 | |||||||||||||||
| ROLTA | BZ | Apr 01, 2024 | 4.65 | Jun 01, 2023 | 1.45 | ||||||||||||||
| EBFL | Sep 26, 2022 | 4.64 | Sep 26, 2022 | 4.64 | |||||||||||||||
| EDUCOMP | BZ | Jan 23, 2024 | 4.6 | Apr 03, 2023 | 1.25 | ||||||||||||||
| JCTLTD | Feb 21, 2024 | 4.57 | Mar 25, 2020 | 0.46 | |||||||||||||||
| PRAGBOS | Jan 15, 2024 | 4.53 | Nov 11, 1998 | 0.65 | |||||||||||||||
| OMKAR | May 13, 2024 | 4.5 | Jul 10, 2019 | 0.51 | |||||||||||||||
| PADMALAYAT | Nov 09, 2023 | 4.45 | Dec 23, 2013 | 0.8 | |||||||||||||||
| SURBHIN | Apr 15, 2024 | 4.42 | Jun 23, 1997 | 0.8 | |||||||||||||||
| PREMIER | BE | Oct 20, 2023 | 4.4 | Aug 09, 2023 | 1.85 | ||||||||||||||
| MINAXI | Jan 30, 2024 | 4.35 | May 14, 2020 | 0.27 | |||||||||||||||
| DGL | Feb 09, 2024 | 4.34 | Aug 01, 2023 | 2.31 | |||||||||||||||
| TAPARIA | May 09, 2024 | 4.27 | Jul 28, 2023 | 2.2 | |||||||||||||||
| MILLENNIUM | May 13, 2024 | 4.24 | Jan 19, 2021 | 0.58 | |||||||||||||||
| BITS | Mar 12, 2024 | 4.24 | Oct 03, 2013 | 0.04 | |||||||||||||||
| HANMAN | Jan 15, 2024 | 4.23 | Aug 02, 2023 | 1.46 | |||||||||||||||
| LLFICL | May 18, 2024 | 4.21 | Mar 28, 2024 | 1.72 | |||||||||||||||
| SUNDARAM | EQ | Feb 23, 2024 | 4.2 | Aug 03, 2023 | 2.05 | ||||||||||||||
| GCMSECU | Apr 19, 2022 | 4.19 | Aug 16, 2022 | 1.92 | |||||||||||||||
| GCMSECU | Apr 19, 2022 | 4.19 | Aug 16, 2022 | 1.92 | |||||||||||||||
| SCL | Apr 15, 2024 | 4.13 | Apr 03, 2024 | 3.06 | |||||||||||||||
| NTL | BE | Apr 01, 2024 | 4.1 | Mar 22, 2024 | 3.2 | ||||||||||||||
| MUDRA | Dec 13, 2021 | 4.04 | May 12, 2023 | 3.91 | |||||||||||||||
| GREEN-RE | BE | Aug 28, 2023 | 3.95 | Aug 28, 2023 | 2.5 | ||||||||||||||
| FRETAIL | BZ | Jul 24, 2023 | 3.95 | Mar 28, 2024 | 2 | ||||||||||||||
| RNAVAL | BZ | Sep 08, 2022 | 3.9 | Apr 03, 2023 | 1.65 | ||||||||||||||
| INVENTURE | BE | Jan 09, 2024 | 3.9 | Apr 03, 2023 | 1.65 | ||||||||||||||
| SPICY | Feb 27, 2023 | 3.86 | Feb 27, 2023 | 3.86 | |||||||||||||||
| EMPOWER | Mar 11, 2024 | 3.86 | Aug 16, 2013 | 0.05 | |||||||||||||||
| PREMCAPM | Apr 08, 2024 | 3.82 | Aug 20, 1999 | 0.1 | |||||||||||||||
| 11DPD | Sep 12, 2022 | 3.79 | Apr 06, 2023 | 1.85 | |||||||||||||||
| VEERKRUPA | May 22, 2023 | 3.75 | Dec 21, 2023 | 1.2 | |||||||||||||||
| SUNGOLD | Apr 18, 2024 | 3.73 | Sep 04, 1997 | 0.4 | |||||||||||||||
| TMTIND-B1 | Apr 10, 2024 | 3.7 | Mar 12, 1999 | 1.2 | |||||||||||||||
| HAVISHA | BE | Jan 08, 2024 | 3.65 | Jun 30, 2023 | 1.6 | ||||||||||||||
| REGTRUS | May 17, 2024 | 3.64 | Nov 25, 1998 | 1 | |||||||||||||||
| VIKASWSP | BZ | Apr 22, 2022 | 3.6 | Mar 29, 2023 | 0.95 | ||||||||||||||
| KBCGLOBAL | EQ | Jun 13, 2023 | 3.6 | Apr 01, 2024 | 1.7 | ||||||||||||||
| ALFL | Jan 15, 2024 | 3.57 | Dec 11, 2020 | 0.51 | |||||||||||||||
| PANINDIAC | Jan 09, 2024 | 3.55 | Aug 16, 2001 | 0.1 | |||||||||||||||
| PMCFIN | Nov 20, 2023 | 3.47 | Dec 20, 2019 | 0.16 | |||||||||||||||
| PARASPETRO | BE | Mar 02, 2024 | 3.45 | Jul 26, 2023 | 0.75 | ||||||||||||||
| BLUECHIP | BE | Mar 06, 2024 | 3.45 | May 15, 2023 | 0.25 | ||||||||||||||
| EASTSILK | BE | Feb 13, 2024 | 3.45 | Oct 30, 2023 | 1.75 | ||||||||||||||
| SOURCEIND | Apr 18, 2024 | 3.41 | Feb 07, 2020 | 0.32 | |||||||||||||||
| STANCAP | Feb 26, 2024 | 3.41 | Apr 27, 2021 | 1.14 | |||||||||||||||
| ELCIDIN | Nov 10, 2023 | 3.37 | May 25, 2022 | 2.1 | |||||||||||||||
| ADVIKLA | May 13, 2024 | 3.33 | Jan 21, 2020 | 0.32 | |||||||||||||||
| EVEXIA | Feb 01, 2024 | 3.33 | Apr 02, 1997 | 0.75 | |||||||||||||||
| TPHQ | BE | May 22, 2023 | 3.32 | Apr 03, 2023 | 0.83 | ||||||||||||||
| LCCINFOTEC | BE | Jan 16, 2024 | 3.3 | Apr 03, 2023 | 1.5 | ||||||||||||||
| JPTRLES | Sep 11, 2023 | 3.29 | Apr 07, 2000 | 1.9 | |||||||||||||||
| RAJSPTR | May 07, 2024 | 3.27 | Sep 06, 2023 | 0.72 | |||||||||||||||
| UJAAS | EQ | Nov 10, 2022 | 3.25 | Apr 03, 2023 | 1.7 | ||||||||||||||
| MITTAL | BE | Feb 12, 2024 | 3.25 | Apr 03, 2023 | 0.92 | ||||||||||||||
| ACIIN | May 07, 2024 | 3.25 | May 04, 2020 | 0.19 | |||||||||||||||
| DOLPHMED | Mar 11, 2024 | 3.25 | Dec 09, 2019 | 0.39 | |||||||||||||||
| ISTRNETWK | Jan 12, 2024 | 3.2 | Feb 23, 1998 | 0.5 | |||||||||||||||
| ANUPAM | Jan 11, 2024 | 3.2 | Mar 31, 1998 | 0.25 | |||||||||||||||
| MAHANIN | Apr 10, 2024 | 3.18 | Mar 07, 2012 | 0.14 | |||||||||||||||
| VIJIFIN | BE | Mar 02, 2024 | 3.15 | Aug 14, 2023 | 1.5 | ||||||||||||||
| VICEROY | BZ | Sep 07, 2023 | 3.15 | Dec 26, 2022 | 1.7 | ||||||||||||||
| VAXHS | Apr 15, 2024 | 3.15 | Nov 29, 2021 | 0.61 | |||||||||||||||
| SAMTEX | Feb 08, 2024 | 3.12 | May 14, 2020 | 0.31 | |||||||||||||||
| MURAE | Feb 08, 2024 | 3.1 | Sep 29, 2023 | 0.9 | |||||||||||||||
| SUMERUIND | Feb 12, 2024 | 3.07 | May 23, 2013 | 0.11 | |||||||||||||||
| BISIL | May 04, 2023 | 3.06 | Oct 18, 2013 | 0.15 | |||||||||||||||
| ACEWIN | Dec 12, 2022 | 3.05 | Dec 12, 2022 | 2.9 | |||||||||||||||
| CGFL-RE | Jul 26, 2023 | 3.03 | Jul 25, 2023 | 1.4 | |||||||||||||||
| SPENTEX | BZ | Aug 10, 2023 | 3 | Mar 02, 2023 | 0.8 | ||||||||||||||
| NIESSPM | Jan 15, 2024 | 3 | Jul 23, 2020 | 0.26 | |||||||||||||||
| INDINFO | Jan 31, 2024 | 2.97 | Jun 09, 2016 | 0.12 | |||||||||||||||
| GGENG | Jan 31, 2024 | 2.97 | May 26, 2023 | 0.87 | |||||||||||||||
| OCTAVE | Nov 28, 2023 | 2.95 | Dec 01, 1998 | 0.1 | |||||||||||||||
| VCL | BE | May 11, 2023 | 2.95 | Mar 22, 2024 | 0.8 | ||||||||||||||
| HITECHWIND | May 13, 2024 | 2.95 | Jun 26, 2023 | 1.3 | |||||||||||||||
| AMINTAN | Jan 11, 2024 | 2.95 | Jan 08, 2020 | 0.57 | |||||||||||||||
| ACEEDU | Apr 08, 2024 | 2.94 | Dec 06, 2021 | 0.95 | |||||||||||||||
| MLINDLTD | Mar 28, 2024 | 2.92 | Nov 21, 2023 | 0.87 | |||||||||||||||
| OBIL | May 09, 2022 | 2.88 | Apr 18, 2022 | 2.35 | |||||||||||||||
| ALPSINDUS | EQ | Sep 26, 2023 | 2.85 | Apr 19, 2023 | 1.2 | ||||||||||||||
| QUADRANT | Feb 21, 2024 | 2.83 | Mar 31, 2021 | 0.19 | |||||||||||||||
| KASHYAP | Dec 18, 2023 | 2.8 | Jan 09, 2014 | 0.12 | |||||||||||||||
| RMCL | BZ | May 29, 2023 | 2.8 | Apr 03, 2023 | 1.15 | ||||||||||||||
| SABTN | BE | Dec 29, 2023 | 2.8 | Oct 03, 2023 | 1.25 | ||||||||||||||
| JINAAM | Apr 18, 2022 | 2.77 | May 09, 2022 | 2.37 | |||||||||||||||
| CCCL | BE | May 12, 2022 | 2.7 | Apr 05, 2023 | 1.15 | ||||||||||||||
| JINDCOT | Nov 28, 2022 | 2.68 | Nov 28, 2022 | 2.6 | |||||||||||||||
| SHRERA-RE | BE | Jun 12, 2023 | 2.65 | Jun 15, 2023 | 0.4 | ||||||||||||||
| BHANDA-RE | BE | Oct 04, 2023 | 2.65 | Oct 03, 2023 | 0.95 | ||||||||||||||
| NIEHSPE | Dec 06, 2023 | 2.65 | Jun 07, 2021 | 0.02 | |||||||||||||||
| ASHUTPM | Apr 15, 2024 | 2.61 | Jun 11, 2020 | 0.44 | |||||||||||||||
| GTLINFRA | EQ | Feb 13, 2024 | 2.6 | Sep 07, 2023 | 0.7 | ||||||||||||||
| RADAAN | BE | Feb 22, 2024 | 2.6 | Dec 13, 2023 | 1.4 | ||||||||||||||
| TUNITEX | Jan 11, 2024 | 2.6 | May 02, 2019 | 0.19 | |||||||||||||||
| SPACEINCUBA | Mar 01, 2024 | 2.56 | Oct 18, 2019 | 0.21 | |||||||||||||||
| MANGIND-RE | Feb 12, 2024 | 2.55 | |||||||||||||||||
| GATECH | BE | Feb 01, 2024 | 2.55 | Nov 06, 2023 | 1 | ||||||||||||||
| VISIONCINE | Mar 02, 2024 | 2.55 | Nov 13, 2020 | 0.31 | |||||||||||||||
| MAL | Apr 04, 2024 | 2.54 | Sep 11, 2019 | 0.39 | |||||||||||||||
| MAL | Apr 04, 2024 | 2.54 | Sep 11, 2019 | 0.39 | |||||||||||||||
| VISIONCO | Sep 07, 2022 | 2.54 | May 15, 2020 | 0.4 | |||||||||||||||
| EDSL | May 13, 2024 | 2.46 | Oct 03, 2023 | 1.14 | |||||||||||||||
| CANDC | Oct 27, 2022 | 2.43 | Oct 27, 2022 | 2.23 | |||||||||||||||
| SRIND | Mar 01, 2024 | 2.43 | Oct 29, 2019 | 0.32 | |||||||||||||||
| SPTL | BE | Apr 11, 2023 | 2.4 | Apr 01, 2024 | 0.95 | ||||||||||||||
| BKMINDST | BZ | Mar 02, 2024 | 2.4 | Sep 18, 2023 | 0.65 | ||||||||||||||
| TSPIRITUAL | May 15, 2024 | 2.39 | Oct 16, 2020 | 0.21 | |||||||||||||||
| KUSHAL | Jan 02, 2023 | 2.36 | Jan 02, 2023 | 2.14 | |||||||||||||||
| RAYLA | Sep 25, 2023 | 2.35 | Jun 07, 2021 | 0.92 | |||||||||||||||
| DHENUBUILD | Mar 11, 2024 | 2.33 | Dec 28, 2020 | 0.94 | |||||||||||||||
| TRICOMFRU | May 02, 2024 | 2.31 | Nov 20, 2023 | 0.96 | |||||||||||||||
| GEMSI | Apr 10, 2024 | 2.31 | Oct 28, 2015 | 0.17 | |||||||||||||||
| RCOM | BE | Dec 13, 2023 | 2.3 | Jun 21, 2023 | 1 | ||||||||||||||
| RICHAIND | Jan 15, 2024 | 2.27 | Apr 01, 2024 | 1.14 | |||||||||||||||
| SHAQUAK | Jan 23, 2024 | 2.26 | Nov 27, 2019 | 0.19 | |||||||||||||||
| VIKASPROP | BZ | Apr 11, 2022 | 2.25 | Apr 10, 2023 | 0.4 | ||||||||||||||
| JMGCORP | Dec 26, 2023 | 2.21 | Mar 24, 2004 | 0.29 | |||||||||||||||
| SWADEIN | May 13, 2024 | 2.2 | Nov 09, 2020 | 0.28 | |||||||||||||||
| PROFINC | Jan 11, 2024 | 2.19 | Aug 01, 2023 | 0.85 | |||||||||||||||
| SIPTL | Aug 26, 2021 | 2.18 | May 18, 2024 | 0.57 | |||||||||||||||
| VIVIDHA | BE | Jan 12, 2024 | 2.1 | Apr 03, 2023 | 0.75 | ||||||||||||||
| AJRINFRA | BZ | Sep 09, 2022 | 2.1 | Jul 31, 2023 | 0.5 | ||||||||||||||
| RGF | Dec 06, 2019 | 2.1 | Dec 08, 2023 | 0.41 | |||||||||||||||
| KHOOBSURAT | Jan 10, 2024 | 2.09 | Sep 18, 2018 | 0.15 | |||||||||||||||
| COVIDH | Mar 18, 2024 | 2.03 | Mar 15, 2019 | 0.53 | |||||||||||||||
| GODHA | BE | Jan 12, 2023 | 2.02 | Nov 08, 2023 | 0.45 | ||||||||||||||
| PANAFIC | Feb 14, 2024 | 2.02 | Dec 11, 2020 | 0.19 | |||||||||||||||
| CUBIFIN | Jan 15, 2024 | 2.02 | Aug 07, 2020 | 0.71 | |||||||||||||||
| KHYATI | May 13, 2024 | 2 | Apr 05, 2004 | 0.05 | |||||||||||||||
| QUINTEGRA | BE | Apr 01, 2024 | 2 | Jul 10, 2023 | 0.85 | ||||||||||||||
| BALKRI-RE | BE | Apr 02, 2024 | 1.94 | ||||||||||||||||
| SHREEGANES | Dec 28, 2023 | 1.89 | Oct 26, 2023 | 0.7 | |||||||||||||||
| BIOGEN | Dec 20, 2023 | 1.85 | Jul 09, 2013 | 0.04 | |||||||||||||||
| ROLLT | EQ | Jan 16, 2024 | 1.85 | Aug 08, 2023 | 0.85 | ||||||||||||||
| SILGO-RE | BE | Mar 01, 2024 | 1.85 | Mar 01, 2024 | 0.85 | ||||||||||||||
| First Prev 30 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
