SME IPO Performance 2017 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2016	2017	Year 2018 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
SMVD Ploy Pack Limited IPO Detail \| Stock Quotes	Dec 26, 2017	55	53.6	-2.55%	13.25	-75.91%
SMVD Ploy Pack Limited Stock Quotes & Charts: Last Trade(Rs): 13.25 Change(Rs): 0.6 (4.74%) Day Open(Rs): 12.95 Day High(Rs): 13.25 Day Low(Rs): 12.95 Volume: 28280 Previous Close: 12.65 7D 15D 1M 3M 6M 1Y 18M 2Y
One Point One Solutions Ltd IPO Detail \| Stock Quotes	Dec 26, 2017	67	80.4	20%	56.3	320.15%
One Point One Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 56.3 Change(Rs): 0.55 (0.99%) Day Open(Rs): 56.6 Day High(Rs): 56.8 Day Low(Rs): 55.1 Volume: 723173 Previous Close: 55.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Kids Medical Systems Limited IPO Detail \| Stock Quotes	Dec 22, 2017	30	34.35	14.5%
Kids Medical Systems Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Touchwood Entertainment Limited IPO Detail \| Stock Quotes	Dec 21, 2017	40	48	20%	146.9	267.25%
Touchwood Entertainment Limited Stock Quotes & Charts: Last Trade(Rs): 146.9 Change(Rs): -2.15 (-1.44%) Day Open(Rs): 149 Day High(Rs): 152.75 Day Low(Rs): 145.4 Volume: 1969 Previous Close: 149.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovana Thinklabs Limited IPO Detail \| Stock Quotes	Dec 12, 2017	70	83.6	19.43%	520	642.86%
Innovana Thinklabs Limited Stock Quotes & Charts: Last Trade(Rs): 520 Change(Rs): 16.5 (3.28%) Day Open(Rs): 520 Day High(Rs): 520 Day Low(Rs): 520 Volume: 200 Previous Close: 503.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Shradha Infraprojects (Nagpur) Limited IPO Detail \| Stock Quotes	Dec 11, 2017	70	70.25	0.36%	77.2	120.57%
Shradha Infraprojects (Nagpur) Limited Stock Quotes & Charts: Last Trade(Rs): 77.2 Change(Rs): -3.1 (-3.86%) Day Open(Rs): 84.8 Day High(Rs): 84.8 Day Low(Rs): 76.1 Volume: 188586 Previous Close: 80.3 7D 15D 1M 3M 6M 1Y 18M 2Y
ICE Make Refrigeration Ltd IPO Detail \| Stock Quotes	Dec 8, 2017	57	68.4	20%	515.45	804.3%
ICE Make Refrigeration Ltd Stock Quotes & Charts: Last Trade(Rs): 515.45 Change(Rs): -6.5 (-1.25%) Day Open(Rs): 521.95 Day High(Rs): 524 Day Low(Rs): 512.7 Volume: 22265 Previous Close: 521.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Felix Industries Limited IPO Detail \| Stock Quotes	Dec 5, 2017	35	35.8	2.29%	382.6	993.14%
Felix Industries Limited Stock Quotes & Charts: Last Trade(Rs): 382.6 Change(Rs): 11.6 (3.13%) Day Open(Rs): 367.05 Day High(Rs): 388 Day Low(Rs): 362.05 Volume: 84000 Previous Close: 371 7D 15D 1M 3M 6M 1Y 18M 2Y
Zodiac Energy Limited IPO Detail \| Stock Quotes	Dec 5, 2017	52	51.1	-1.73%
Zodiac Energy Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Silver Touch Technologies Ltd IPO Detail \| Stock Quotes	Dec 1, 2017	121	122	0.83%	686.6	467.44%
Silver Touch Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 686.6 Change(Rs): 1.9 (0.28%) Day Open(Rs): 680 Day High(Rs): 692.9 Day Low(Rs): 680 Volume: 30116 Previous Close: 684.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Pulz Electronics Limited IPO Detail \| Stock Quotes	Nov 24, 2017	54	64.05	18.61%	134	148.15%
Pulz Electronics Limited Stock Quotes & Charts: Last Trade(Rs): 134 Change(Rs): -8.5 (-5.96%) Day Open(Rs): 137.3 Day High(Rs): 137.3 Day Low(Rs): 133.1 Volume: 12000 Previous Close: 142.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Vertoz Advertising Limited IPO Detail \| Stock Quotes	Nov 24, 2017	108	129.6	20%
Vertoz Advertising Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
ANI Integrated Services Limited IPO Detail \| Stock Quotes	Nov 20, 2017	100	120	20%	129.7	29.7%
ANI Integrated Services Limited Stock Quotes & Charts: Last Trade(Rs): 129.7 Change(Rs): 3.2 (2.53%) Day Open(Rs): 126 Day High(Rs): 129.7 Day Low(Rs): 125.6 Volume: 6000 Previous Close: 126.5 7D 15D 1M 3M 6M 1Y 18M 2Y
SecUR Credentials Ltd IPO Detail \| Stock Quotes	Nov 13, 2017	205	198.6	-3.12%	19.1	-90.68%
SecUR Credentials Ltd Stock Quotes & Charts: Last Trade(Rs): 19.1 Change(Rs): 0.15 (0.79%) Day Open(Rs): 19.1 Day High(Rs): 19.45 Day Low(Rs): 18.75 Volume: 82890 Previous Close: 18.95 7D 15D 1M 3M 6M 1Y 18M 2Y
D P Abhushan Ltd IPO Detail \| Stock Quotes	Oct 23, 2017	28	33.6	20%	1133.45	3948.04%
D P Abhushan Ltd Stock Quotes & Charts: Last Trade(Rs): 1133.45 Change(Rs): 106.95 (10.42%) Day Open(Rs): 1030.55 Day High(Rs): 1166.8 Day Low(Rs): 1026.5 Volume: 199048 Previous Close: 1026.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Milton Industries Limited IPO Detail \| Stock Quotes	Oct 16, 2017	34	34.35	1.03%	36.4	7.06%
Milton Industries Limited Stock Quotes & Charts: Last Trade(Rs): 36.4 Change(Rs): 1.7 (4.9%) Day Open(Rs): 36.4 Day High(Rs): 36.4 Day Low(Rs): 36.4 Volume: 22000 Previous Close: 34.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Omfurn India Limited IPO Detail \| Stock Quotes	Oct 13, 2017	23	22.85	-0.65%	75	226.09%
Omfurn India Limited Stock Quotes & Charts: Last Trade(Rs): 75 Change(Rs): 0 (0%) Day Open(Rs): 76.75 Day High(Rs): 78.9 Day Low(Rs): 75 Volume: 48000 Previous Close: 75 7D 15D 1M 3M 6M 1Y 18M 2Y
Tirupati Forge Ltd IPO Detail	Oct 12, 2017	29	34.1	17.59%
Tirupati Forge Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Beta Drugs Limited IPO Detail \| Stock Quotes	Oct 12, 2017	85	101.95	19.94%	1306.35	1436.88%
Beta Drugs Limited Stock Quotes & Charts: Last Trade(Rs): 1306.35 Change(Rs): -38.65 (-2.87%) Day Open(Rs): 1345 Day High(Rs): 1369.9 Day Low(Rs): 1300 Volume: 4800 Previous Close: 1345 7D 15D 1M 3M 6M 1Y 18M 2Y
CMM Infraprojects Limited IPO Detail \| Stock Quotes	Oct 12, 2017	40	42.25	5.63%	2.15	-94.63%
CMM Infraprojects Limited Stock Quotes & Charts: Last Trade(Rs): 2.15 Change(Rs): 0.05 (2.38%) Day Open(Rs): 2.05 Day High(Rs): 2.15 Day Low(Rs): 2.05 Volume: 81000 Previous Close: 2.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Siddharth Education Services Ltd IPO Detail \| Stock Quotes	Oct 12, 2017	35	42	20%
Siddharth Education Services Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Reliable Data Services Limited IPO Detail \| Stock Quotes	Oct 11, 2017	57	68.4	20%	62	8.77%
Reliable Data Services Limited Stock Quotes & Charts: Last Trade(Rs): 62 Change(Rs): 0 (0%) Day Open(Rs): 62 Day High(Rs): 62 Day Low(Rs): 62 Volume: 2400 Previous Close: 62 7D 15D 1M 3M 6M 1Y 18M 2Y
Jash Engineering Limited IPO Detail \| Stock Quotes	Oct 11, 2017	120	144	20%	1845.45	1437.88%
Jash Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 1845.45 Change(Rs): -42.5 (-2.25%) Day Open(Rs): 1900 Day High(Rs): 1905.9 Day Low(Rs): 1831 Volume: 23138 Previous Close: 1887.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Goldstar Power Ltd IPO Detail \| Stock Quotes	Oct 10, 2017	25	26.3	5.2%	14.1	464%
Goldstar Power Ltd Stock Quotes & Charts: Last Trade(Rs): 14.1 Change(Rs): 0.25 (1.81%) Day Open(Rs): 13.85 Day High(Rs): 14.1 Day Low(Rs): 13.8 Volume: 146250 Previous Close: 13.85 7D 15D 1M 3M 6M 1Y 18M 2Y
RKEC Projects Ltd IPO Detail \| Stock Quotes	Oct 9, 2017	45	54	20%	93.35	107.44%
RKEC Projects Ltd Stock Quotes & Charts: Last Trade(Rs): 93.35 Change(Rs): 1.05 (1.14%) Day Open(Rs): 93.6 Day High(Rs): 96.9 Day Low(Rs): 92.25 Volume: 138453 Previous Close: 92.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Airo Lam Ltd IPO Detail \| Stock Quotes	Oct 6, 2017	38	45.6	20%	165.5	335.53%
Airo Lam Ltd Stock Quotes & Charts: Last Trade(Rs): 165.5 Change(Rs): -0.9 (-0.54%) Day Open(Rs): 166.05 Day High(Rs): 170.45 Day Low(Rs): 163 Volume: 25324 Previous Close: 166.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Aarvi Encon Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	54	54.5	0.93%	153.5	184.26%
Aarvi Encon Ltd Stock Quotes & Charts: Last Trade(Rs): 153.5 Change(Rs): -0.1 (-0.07%) Day Open(Rs): 153.6 Day High(Rs): 154.95 Day Low(Rs): 150.15 Volume: 32859 Previous Close: 153.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Tirupati Balajee FIBC Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	40	43.05	7.62%	495	1137.5%
Shree Tirupati Balajee FIBC Ltd Stock Quotes & Charts: Last Trade(Rs): 495 Change(Rs): 0 (0%) Day Open(Rs): 495 Day High(Rs): 496 Day Low(Rs): 495 Volume: 1500 Previous Close: 495 7D 15D 1M 3M 6M 1Y 18M 2Y
D P Wires Limited IPO Detail \| Stock Quotes	Oct 5, 2017	75	75	0%	516.85	589.13%
D P Wires Limited Stock Quotes & Charts: Last Trade(Rs): 516.85 Change(Rs): -9.95 (-1.89%) Day Open(Rs): 523.55 Day High(Rs): 536.5 Day Low(Rs): 512.65 Volume: 35739 Previous Close: 526.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovative Tyres & Tubes Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	45	47.15	4.78%	6.95	-84.56%
Innovative Tyres & Tubes Ltd Stock Quotes & Charts: Last Trade(Rs): 6.95 Change(Rs): 0 (0%) Day Open(Rs): 6.95 Day High(Rs): 7 Day Low(Rs): 6.85 Volume: 27000 Previous Close: 6.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Cadsys (India) Ltd IPO Detail \| Stock Quotes	Oct 4, 2017	70	84	20%	393.1	461.57%
Cadsys (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 393.1 Change(Rs): 18.55 (4.95%) Day Open(Rs): 374.55 Day High(Rs): 393.25 Day Low(Rs): 370.1 Volume: 15000 Previous Close: 374.55 7D 15D 1M 3M 6M 1Y 18M 2Y
R M Drip & Sprinklers Systems Ltd IPO Detail \| Stock Quotes	Oct 4, 2017	57	58.8	3.16%	133	133.33%
R M Drip & Sprinklers Systems Ltd Stock Quotes & Charts: Last Trade(Rs): 133 Change(Rs): 0 (0%) Day Open(Rs): 133.5 Day High(Rs): 135 Day Low(Rs): 133 Volume: 6000 Previous Close: 133 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhya Pradesh Today Media Ltd IPO Detail \| Stock Quotes	Sep 29, 2017	66	79.2	20%	34.55	-47.65%
Madhya Pradesh Today Media Ltd Stock Quotes & Charts: Last Trade(Rs): 34.55 Change(Rs): 0 (0%) Day Open(Rs): 34.55 Day High(Rs): 34.55 Day Low(Rs): 34.55 Volume: 6000 Previous Close: 34.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Worth Peripherals Ltd IPO Detail \| Stock Quotes	Sep 27, 2017	43	51.6	20%	114.45	166.16%
Worth Peripherals Ltd Stock Quotes & Charts: Last Trade(Rs): 114.45 Change(Rs): 0.6 (0.53%) Day Open(Rs): 114 Day High(Rs): 118.3 Day Low(Rs): 112.35 Volume: 64384 Previous Close: 113.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Sri Krishna Metcom Limited IPO Detail \| Stock Quotes	Sep 26, 2017	55	49	-10.91%
Sri Krishna Metcom Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Manav infra projects Ltd IPO Detail \| Stock Quotes	Sep 18, 2017	30	24	-20%	21.9	-27%
Manav infra projects Ltd Stock Quotes & Charts: Last Trade(Rs): 21.9 Change(Rs): 0.55 (2.58%) Day Open(Rs): 21.9 Day High(Rs): 21.9 Day Low(Rs): 21.9 Volume: 4000 Previous Close: 21.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Pashupati Cotspin Ltd IPO Detail \| Stock Quotes	Sep 8, 2017	75	75	0%	119.45	59.27%
Pashupati Cotspin Ltd Stock Quotes & Charts: Last Trade(Rs): 119.45 Change(Rs): 3.65 (3.15%) Day Open(Rs): 116.15 Day High(Rs): 119.5 Day Low(Rs): 116.1 Volume: 152000 Previous Close: 115.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Geekay Wires Ltd IPO Detail \| Stock Quotes	Aug 24, 2017	33	33.25	0.76%	111.5	1589.39%
Geekay Wires Ltd Stock Quotes & Charts: Last Trade(Rs): 111.5 Change(Rs): 0.25 (0.22%) Day Open(Rs): 111.25 Day High(Rs): 114.2 Day Low(Rs): 110.25 Volume: 58757 Previous Close: 111.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Servotech Power Systems Ltd IPO Detail \| Stock Quotes	Aug 24, 2017	31	31.85	2.74%	86.2	2680.65%
Servotech Power Systems Ltd Stock Quotes & Charts: Last Trade(Rs): 86.2 Change(Rs): -0.2 (-0.23%) Day Open(Rs): 86.4 Day High(Rs): 87.95 Day Low(Rs): 85 Volume: 413991 Previous Close: 86.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Lexus Granito (India) Ltd IPO Detail \| Stock Quotes	Aug 23, 2017	45	54	20%	52.9	17.56%
Lexus Granito (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 52.9 Change(Rs): 3.75 (7.63%) Day Open(Rs): 54.9 Day High(Rs): 56.7 Day Low(Rs): 52.15 Volume: 2463807 Previous Close: 49.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Vaishali Pharma Ltd IPO Detail \| Stock Quotes	Aug 22, 2017	72	70.35	-2.29%	157.8	119.17%
Vaishali Pharma Ltd Stock Quotes & Charts: Last Trade(Rs): 157.8 Change(Rs): -1.1 (-0.69%) Day Open(Rs): 161.85 Day High(Rs): 161.85 Day Low(Rs): 156.9 Volume: 70909 Previous Close: 158.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Surevin BPO Services Ltd IPO Detail \| Stock Quotes	Aug 9, 2017	40	40.2	0.5%
Surevin BPO Services Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Total Transport Systems Ltd IPO Detail \| Stock Quotes	Aug 7, 2017	45	54	20%	102.65	128.11%
Total Transport Systems Ltd Stock Quotes & Charts: Last Trade(Rs): 102.65 Change(Rs): 1 (0.98%) Day Open(Rs): 101.65 Day High(Rs): 104.55 Day Low(Rs): 101.65 Volume: 11877 Previous Close: 101.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Keerti Knowledge And Skills Ltd IPO Detail \| Stock Quotes	Aug 7, 2017	52	51.25	-1.44%
Keerti Knowledge And Skills Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanti Overseas (India) Limited IPO Detail \| Stock Quotes	Aug 3, 2017	50	42.9	-14.2%
Shanti Overseas (India) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Univastu India Ltd IPO Detail \| Stock Quotes	Jul 27, 2017	40	40.2	0.5%	163.85	309.63%
Univastu India Ltd Stock Quotes & Charts: Last Trade(Rs): 163.85 Change(Rs): -0.15 (-0.09%) Day Open(Rs): 163 Day High(Rs): 169 Day Low(Rs): 162.25 Volume: 20286 Previous Close: 164 7D 15D 1M 3M 6M 1Y 18M 2Y
Shrenik Limited IPO Detail \| Stock Quotes	Jul 18, 2017	40	48	20%	0.95	-76.25%
Shrenik Limited Stock Quotes & Charts: Last Trade(Rs): 0.95 Change(Rs): 0 (0%) Day Open(Rs): 0.95 Day High(Rs): 1 Day Low(Rs): 0.95 Volume: 859440 Previous Close: 0.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Ace Integrated Solutions Ltd IPO Detail \| Stock Quotes	Jul 13, 2017	40	39.55	-1.13%	35.3	-11.75%
Ace Integrated Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 35.3 Change(Rs): -0.5 (-1.4%) Day Open(Rs): 35.95 Day High(Rs): 36.3 Day Low(Rs): 34.4 Volume: 8648 Previous Close: 35.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Bansal Multiflex Ltd IPO Detail \| Stock Quotes	Jul 12, 2017	31	35.7	15.16%
Bansal Multiflex Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Transwind Infrastructures Ltd IPO Detail \| Stock Quotes	Jul 12, 2017	27	32.4	20%	24.5	-9.26%
Transwind Infrastructures Ltd Stock Quotes & Charts: Last Trade(Rs): 24.5 Change(Rs): 0.25 (1.03%) Day Open(Rs): 23.05 Day High(Rs): 24.5 Day Low(Rs): 23.05 Volume: 16000 Previous Close: 24.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Pushpanjali Realms & Infratech Ltd IPO Detail \| Stock Quotes	Jul 10, 2017	55	55.45	0.82%
Pushpanjali Realms & Infratech Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Accord Synergy Ltd IPO Detail \| Stock Quotes	Jul 6, 2017	60	72	20%	25.65	-57.25%
Accord Synergy Ltd Stock Quotes & Charts: Last Trade(Rs): 25.65 Change(Rs): 1.2 (4.91%) Day Open(Rs): 25.6 Day High(Rs): 25.65 Day Low(Rs): 25.6 Volume: 4000 Previous Close: 24.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Globe Textiles (India) Limited IPO Detail \| Stock Quotes	Jun 23, 2017	51	50.15	-1.67%	3.55	-65.2%
Globe Textiles (India) Limited Stock Quotes & Charts: Last Trade(Rs): 3.55 Change(Rs): 0.15 (4.41%) Day Open(Rs): 3.4 Day High(Rs): 3.55 Day Low(Rs): 3.3 Volume: 4111305 Previous Close: 3.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Ram Switchgears Limited IPO Detail \| Stock Quotes	Jun 7, 2017	19	22.8	20%	10.1	-46.84%
Shri Ram Switchgears Limited Stock Quotes & Charts: Last Trade(Rs): 10.1 Change(Rs): -0.5 (-4.72%) Day Open(Rs): 10.1 Day High(Rs): 10.1 Day Low(Rs): 10.1 Volume: 6000 Previous Close: 10.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Vadivarhe Speciality Chemicals Ltd IPO Detail \| Stock Quotes	Jun 2, 2017	42	50.4	20%	41	-2.38%
Vadivarhe Speciality Chemicals Ltd Stock Quotes & Charts: Last Trade(Rs): 41 Change(Rs): 0 (0%) Day Open(Rs): 41 Day High(Rs): 41 Day Low(Rs): 41 Volume: 3000 Previous Close: 41 7D 15D 1M 3M 6M 1Y 18M 2Y
Jalan Transolutions (India) Ltd IPO Detail \| Stock Quotes	May 31, 2017	46	41.95	-8.8%	3.95	-91.41%
Jalan Transolutions (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 3.95 Change(Rs): 0.15 (3.95%) Day Open(Rs): 3.95 Day High(Rs): 3.95 Day Low(Rs): 3.8 Volume: 96000 Previous Close: 3.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Zota Health Care Ltd IPO Detail \| Stock Quotes	May 10, 2017	125	125.6	0.48%	485	288%
Zota Health Care Ltd Stock Quotes & Charts: Last Trade(Rs): 485 Change(Rs): -1.4 (-0.29%) Day Open(Rs): 485 Day High(Rs): 491 Day Low(Rs): 481.05 Volume: 14585 Previous Close: 486.4 7D 15D 1M 3M 6M 1Y 18M 2Y
CKP Products Ltd IPO Detail \| Stock Quotes	May 9, 2017	50	50.15	0.3%
CKP Products Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
InfoBeans Technologies Ltd IPO Detail \| Stock Quotes	May 2, 2017	58	69.6	20%	389.7	571.9%
InfoBeans Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 389.7 Change(Rs): 2.1 (0.54%) Day Open(Rs): 386.85 Day High(Rs): 392.95 Day Low(Rs): 383.05 Volume: 19148 Previous Close: 387.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Panache Digilife Ltd IPO Detail \| Stock Quotes	Apr 25, 2017	81	85.75	5.86%	81.9	1.11%
Panache Digilife Ltd Stock Quotes & Charts: Last Trade(Rs): 81.9 Change(Rs): -2.6 (-3.08%) Day Open(Rs): 87.75 Day High(Rs): 87.75 Day Low(Rs): 81 Volume: 16166 Previous Close: 84.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Sikko Industries Ltd IPO Detail \| Stock Quotes	Apr 18, 2017	32	35.2	10%	73.7	130.31%
Sikko Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 73.7 Change(Rs): -0.1 (-0.14%) Day Open(Rs): 73.8 Day High(Rs): 74 Day Low(Rs): 72.65 Volume: 6760 Previous Close: 73.8 7D 15D 1M 3M 6M 1Y 18M 2Y
M K Proteins Limited IPO Detail \| Stock Quotes	Apr 18, 2017	70	72	2.86%
M K Proteins Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
ASL Industries Ltd IPO Detail \| Stock Quotes	Apr 18, 2017	35	35.05	0.14%	56.05	60.14%
ASL Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 56.05 Change(Rs): 2.65 (4.96%) Day Open(Rs): 56.05 Day High(Rs): 56.05 Day Low(Rs): 56.05 Volume: 4000 Previous Close: 53.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Dev Information Technology Ltd IPO Detail \| Stock Quotes	Apr 17, 2017	42	50.4	20%	119.95	471.19%
Dev Information Technology Ltd Stock Quotes & Charts: Last Trade(Rs): 119.95 Change(Rs): 1.25 (1.05%) Day Open(Rs): 119.3 Day High(Rs): 121.45 Day Low(Rs): 118.7 Volume: 14546 Previous Close: 118.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Focus Lighting And Fixtures Ltd IPO Detail \| Stock Quotes	Apr 13, 2017	45	54	20%	168.75	1775%
Focus Lighting And Fixtures Ltd Stock Quotes & Charts: Last Trade(Rs): 168.75 Change(Rs): -1.1 (-0.65%) Day Open(Rs): 171.55 Day High(Rs): 174 Day Low(Rs): 168 Volume: 108159 Previous Close: 169.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Creative Peripherals & Distribution Ltd IPO Detail \| Stock Quotes	Apr 12, 2017	75	83.25	11%	846.85	1029.13%
Creative Peripherals & Distribution Ltd Stock Quotes & Charts: Last Trade(Rs): 846.85 Change(Rs): 14.85 (1.78%) Day Open(Rs): 834 Day High(Rs): 859.95 Day Low(Rs): 815.05 Volume: 41242 Previous Close: 832 7D 15D 1M 3M 6M 1Y 18M 2Y
Relstruct Buildcon Ltd IPO Detail \| Stock Quotes	Apr 5, 2017	50	46.75	-6.5%
Relstruct Buildcon Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Bohra Industries Limited IPO Detail \| Stock Quotes	Apr 5, 2017	55	57.85	5.18%	6	-89.09%
Bohra Industries Limited Stock Quotes & Charts: Last Trade(Rs): 6 Change(Rs): 0.25 (4.35%) Day Open(Rs): 5.55 Day High(Rs): 6 Day Low(Rs): 5.55 Volume: 28000 Previous Close: 5.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Euro India Fresh Foods Ltd IPO Detail \| Stock Quotes	Mar 31, 2017	78	89.85	15.19%	133.5	71.15%
Euro India Fresh Foods Ltd Stock Quotes & Charts: Last Trade(Rs): 133.5 Change(Rs): 0.1 (0.07%) Day Open(Rs): 133.8 Day High(Rs): 137.25 Day Low(Rs): 133.35 Volume: 19483 Previous Close: 133.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Laxmi Cotspin Limited IPO Detail \| Stock Quotes	Mar 31, 2017	20	19.9	-0.5%	32.55	62.75%
Laxmi Cotspin Limited Stock Quotes & Charts: Last Trade(Rs): 32.55 Change(Rs): -0.45 (-1.36%) Day Open(Rs): 33.55 Day High(Rs): 33.9 Day Low(Rs): 32.4 Volume: 65864 Previous Close: 33 7D 15D 1M 3M 6M 1Y 18M 2Y
Jash Dealmark Ltd IPO Detail \| Stock Quotes	Mar 27, 2017	40	38.05	-4.88%
Jash Dealmark Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Airan Ltd IPO Detail \| Stock Quotes	Mar 24, 2017	45	53.85	19.67%	27	200%
Airan Ltd Stock Quotes & Charts: Last Trade(Rs): 27 Change(Rs): -0.4 (-1.46%) Day Open(Rs): 27.75 Day High(Rs): 28 Day Low(Rs): 26.65 Volume: 148102 Previous Close: 27.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Akash Infra Projects Ltd IPO Detail \| Stock Quotes	Mar 15, 2017	125	128.15	2.52%	39.95	-68.04%
Akash Infra Projects Ltd Stock Quotes & Charts: Last Trade(Rs): 39.95 Change(Rs): -0.4 (-0.99%) Day Open(Rs): 40.5 Day High(Rs): 40.95 Day Low(Rs): 39.65 Volume: 29390 Previous Close: 40.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Sanginita Chemicals Limited IPO Detail \| Stock Quotes	Mar 10, 2017	22	22.9	4.09%
Sanginita Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Nitiraj Engineers Ltd IPO Detail \| Stock Quotes	Mar 9, 2017	100	94.5	-5.5%	178.4	78.4%
Nitiraj Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): 178.4 Change(Rs): -3.7 (-2.03%) Day Open(Rs): 185 Day High(Rs): 185 Day Low(Rs): 178 Volume: 3428 Previous Close: 182.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Education Ltd IPO Detail \| Stock Quotes	Mar 2, 2017	150	180	20%
Global Education Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishana Phoschem Limited IPO Detail \| Stock Quotes	Feb 27, 2017	30	36	20%	228.75	662.5%
Krishana Phoschem Limited Stock Quotes & Charts: Last Trade(Rs): 228.75 Change(Rs): -8.95 (-3.77%) Day Open(Rs): 237.7 Day High(Rs): 237.7 Day Low(Rs): 227.5 Volume: 32754 Previous Close: 237.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Steel City Securities Ltd IPO Detail \| Stock Quotes	Feb 17, 2017	55	50.1	-8.91%	97.7	77.64%
Steel City Securities Ltd Stock Quotes & Charts: Last Trade(Rs): 97.7 Change(Rs): -0.3 (-0.31%) Day Open(Rs): 98 Day High(Rs): 102.6 Day Low(Rs): 96.3 Volume: 215482 Previous Close: 98 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhav Copper Limited IPO Detail \| Stock Quotes	Feb 6, 2017	81	93.8	15.8%	41.9	3.46%
Madhav Copper Limited Stock Quotes & Charts: Last Trade(Rs): 41.9 Change(Rs): 0.2 (0.48%) Day Open(Rs): 42.9 Day High(Rs): 42.9 Day Low(Rs): 41.65 Volume: 50850 Previous Close: 41.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Maheshwari Logistics Limited IPO Detail \| Stock Quotes	Jan 16, 2017	68	76.35	12.28%	67.95	-0.07%
Maheshwari Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 67.95 Change(Rs): 0.1 (0.15%) Day Open(Rs): 68.1 Day High(Rs): 68.55 Day Low(Rs): 67.05 Volume: 17812 Previous Close: 67.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Libas Designs Limited IPO Detail \| Stock Quotes	Jan 9, 2017	68	71.4	5%	21.3	-68.68%
Libas Designs Limited Stock Quotes & Charts: Last Trade(Rs): 21.3 Change(Rs): 0.85 (4.16%) Day Open(Rs): 20.45 Day High(Rs): 21.7 Day Low(Rs): 20.45 Volume: 585036 Previous Close: 20.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Prolife Industries Limited IPO Detail \| Stock Quotes	Jan 9, 2017	38	37.1	-2.37%	222.6	485.79%
Prolife Industries Limited Stock Quotes & Charts: Last Trade(Rs): 222.6 Change(Rs): 10.5 (4.95%) Day Open(Rs): 222.6 Day High(Rs): 222.65 Day Low(Rs): 222.6 Volume: 1000 Previous Close: 212.1 7D 15D 1M 3M 6M 1Y 18M 2Y
A & M Febcon Ltd IPO Detail \| Stock Quotes	Sep 14, 2017	18	18	0%	0.95	-94.72%
A & M Febcon Ltd Stock Quotes & Charts: Last Trade(Rs): 0.95 Change(Rs): 0.04 (4.4%) Day Open(Rs): 0.95 Day High(Rs): 0.95 Day Low(Rs): 0.87 Volume: 173745 Previous Close: 0.91 7D 15D 1M 3M 6M 1Y 18M 2Y
Nouritrans Exim Ltd IPO Detail \| Stock Quotes	Sep 15, 2017	30	24.3	-19%	1.02	-96.6%
Nouritrans Exim Ltd Stock Quotes & Charts: Last Trade(Rs): 1.02 Change(Rs): 0.04 (4.08%) Day Open(Rs): 1.02 Day High(Rs): 1.02 Day Low(Rs): 1.02 Volume: 32000 Previous Close: 0.98 7D 15D 1M 3M 6M 1Y 18M 2Y
IFL Enterprises Ltd IPO Detail \| Stock Quotes	Mar 21, 2017	20	20.05	0.25%	1.88	-90.6%
IFL Enterprises Ltd Stock Quotes & Charts: Last Trade(Rs): 1.88 Change(Rs): 0 (0%) Day Open(Rs): 1.92 Day High(Rs): 1.92 Day Low(Rs): 1.87 Volume: 748587 Previous Close: 1.88 7D 15D 1M 3M 6M 1Y 18M 2Y
GG Engineering Ltd IPO Detail \| Stock Quotes	Jul 17, 2017	20	20.7	3.5%	2.24	-88.8%
GG Engineering Ltd Stock Quotes & Charts: Last Trade(Rs): 2.24 Change(Rs): 0.1 (4.67%) Day Open(Rs): 2.24 Day High(Rs): 2.24 Day Low(Rs): 2.24 Volume: 5694308 Previous Close: 2.14 7D 15D 1M 3M 6M 1Y 18M 2Y
Ambition Mica Limited IPO Detail \| Stock Quotes	Nov 29, 2017	42	43.15	2.74%	3.35	-92.02%
Ambition Mica Limited Stock Quotes & Charts: Last Trade(Rs): 3.35 Change(Rs): -0.13 (-3.74%) Day Open(Rs): 3.45 Day High(Rs): 3.54 Day Low(Rs): 3.31 Volume: 2300 Previous Close: 3.48 7D 15D 1M 3M 6M 1Y 18M 2Y
7NR Retails Ltd IPO Detail \| Stock Quotes	Jul 18, 2017	27	27	0%	5.54	-79.48%
7NR Retails Ltd Stock Quotes & Charts: Last Trade(Rs): 5.54 Change(Rs): 0.01 (0.18%) Day Open(Rs): 5.64 Day High(Rs): 5.64 Day Low(Rs): 5.53 Volume: 24225 Previous Close: 5.53 7D 15D 1M 3M 6M 1Y 18M 2Y
Kaarya Facilities & Services Ltd IPO Detail \| Stock Quotes	Oct 27, 2017	40	48	20%	6.58	-83.55%
Kaarya Facilities & Services Ltd Stock Quotes & Charts: Last Trade(Rs): 6.58 Change(Rs): 0 (0%) Day Open(Rs): 6.58 Day High(Rs): 6.58 Day Low(Rs): 6.58 Volume: 24000 Previous Close: 6.58 7D 15D 1M 3M 6M 1Y 18M 2Y
Veeram Ornaments Ltd IPO Detail \| Stock Quotes	Jan 5, 2017	45	46	2.22%	8.77	-80.51%
Veeram Ornaments Ltd Stock Quotes & Charts: Last Trade(Rs): 8.77 Change(Rs): -0.18 (-2.01%) Day Open(Rs): 8.95 Day High(Rs): 9.1 Day Low(Rs): 8.69 Volume: 245223 Previous Close: 8.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Sharika Enterprises Limited IPO Detail \| Stock Quotes	Nov 27, 2017	43	51.6	20%	9.43	-78.07%
Sharika Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): 9.43 Change(Rs): 0.18 (1.95%) Day Open(Rs): 9.43 Day High(Rs): 9.43 Day Low(Rs): 9.43 Volume: 79591 Previous Close: 9.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhruv Wellness Ltd IPO Detail \| Stock Quotes	Sep 12, 2017	20	19.5	-2.5%	11.56	-42.2%
Dhruv Wellness Ltd Stock Quotes & Charts: Last Trade(Rs): 11.56 Change(Rs): 0 (0%) Day Open(Rs): 11.56 Day High(Rs): 11.56 Day Low(Rs): 11.56 Volume: 1200 Previous Close: 11.56 7D 15D 1M 3M 6M 1Y 18M 2Y
Super Fine Knitters Ltd IPO Detail \| Stock Quotes	Feb 2, 2017	12	12.6	5%	12.67	5.58%
Super Fine Knitters Ltd Stock Quotes & Charts: Last Trade(Rs): 12.67 Change(Rs): -0.66 (-4.95%) Day Open(Rs): 12.67 Day High(Rs): 12.67 Day Low(Rs): 12.67 Volume: 10000 Previous Close: 13.33 7D 15D 1M 3M 6M 1Y 18M 2Y
MRC Exim Limited IPO Detail \| Stock Quotes	Dec 18, 2017	15	12.5	-16.67%	13.92	-7.2%
MRC Exim Limited Stock Quotes & Charts: Last Trade(Rs): 13.92 Change(Rs): 0.12 (0.87%) Day Open(Rs): 14.16 Day High(Rs): 14.16 Day Low(Rs): 13.58 Volume: 13088 Previous Close: 13.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhakti Gems and Jewellery Ltd IPO Detail \| Stock Quotes	May 30, 2017	20	20.05	0.25%	18.49	-7.55%
Bhakti Gems and Jewellery Ltd Stock Quotes & Charts: Last Trade(Rs): 18.49 Change(Rs): -0.15 (-0.8%) Day Open(Rs): 18.97 Day High(Rs): 18.97 Day Low(Rs): 18 Volume: 17196 Previous Close: 18.64 7D 15D 1M 3M 6M 1Y 18M 2Y
Maximus International Ltd IPO Detail \| Stock Quotes	Mar 30, 2017	25	25.1	0.4%	19.9	-20.4%
Maximus International Ltd Stock Quotes & Charts: Last Trade(Rs): 19.9 Change(Rs): 0.07 (0.35%) Day Open(Rs): 20.15 Day High(Rs): 20.28 Day Low(Rs): 19.7 Volume: 80232 Previous Close: 19.83 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Space Technologies Ltd IPO Detail \| Stock Quotes	Aug 7, 2017	66	60.05	-9.02%	20.75	-68.56%
Global Space Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 20.75 Change(Rs): -0.62 (-2.9%) Day Open(Rs): 21.84 Day High(Rs): 21.84 Day Low(Rs): 20.47 Volume: 128201 Previous Close: 21.37 7D 15D 1M 3M 6M 1Y 18M 2Y
Ashok Masala Mart Ltd IPO Detail \| Stock Quotes	Aug 22, 2017	10	9.5	-5%	21.22	112.2%
Ashok Masala Mart Ltd Stock Quotes & Charts: Last Trade(Rs): 21.22 Change(Rs): -1.11 (-4.97%) Day Open(Rs): 21.22 Day High(Rs): 21.22 Day Low(Rs): 21.22 Volume: 5000 Previous Close: 22.33 7D 15D 1M 3M 6M 1Y 18M 2Y
Sanghvi Brands Ltd IPO Detail \| Stock Quotes	Nov 22, 2017	69	82.8	20%	21.26	-69.19%
Sanghvi Brands Ltd Stock Quotes & Charts: Last Trade(Rs): 21.26 Change(Rs): 0.34 (1.63%) Day Open(Rs): 19.99 Day High(Rs): 21.96 Day Low(Rs): 19.99 Volume: 19000 Previous Close: 20.92 7D 15D 1M 3M 6M 1Y 18M 2Y
Diggi Multitrade Limited IPO Detail \| Stock Quotes	Dec 22, 2017	13	13.03	0.23%	23.6	81.54%
Diggi Multitrade Limited Stock Quotes & Charts: Last Trade(Rs): 23.6 Change(Rs): -2.39 (-9.2%) Day Open(Rs): 27.9 Day High(Rs): 27.9 Day Low(Rs): 23.6 Volume: 10000 Previous Close: 25.99 7D 15D 1M 3M 6M 1Y 18M 2Y
Mehai Technology Ltd IPO Detail \| Stock Quotes	Oct 9, 2017	40	34.5	-13.75%	26.37	-34.08%
Mehai Technology Ltd Stock Quotes & Charts: Last Trade(Rs): 26.37 Change(Rs): -0.01 (-0.04%) Day Open(Rs): 26.85 Day High(Rs): 27 Day Low(Rs): 25.5 Volume: 14339 Previous Close: 26.38 7D 15D 1M 3M 6M 1Y 18M 2Y
Oceanic Foods Limited IPO Detail \| Stock Quotes	Mar 31, 2017	65	65.2	0.31%	30.25	-53.46%
Oceanic Foods Limited Stock Quotes & Charts: Last Trade(Rs): 30.25 Change(Rs): 0.3 (1%) Day Open(Rs): 31.44 Day High(Rs): 31.44 Day Low(Rs): 30.25 Volume: 1709 Previous Close: 29.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Shreeji Translogistics Ltd IPO Detail \| Stock Quotes	Oct 13, 2017	130	132	1.54%	31.6	-75.69%
Shreeji Translogistics Ltd Stock Quotes & Charts: Last Trade(Rs): 31.6 Change(Rs): 0.88 (2.86%) Day Open(Rs): 30.82 Day High(Rs): 31.82 Day Low(Rs): 30.51 Volume: 291577 Previous Close: 30.72 7D 15D 1M 3M 6M 1Y 18M 2Y
Yug Decor Ltd IPO Detail \| Stock Quotes	May 31, 2017	26	26.1	0.38%	41.55	59.81%
Yug Decor Ltd Stock Quotes & Charts: Last Trade(Rs): 41.55 Change(Rs): -2.18 (-4.99%) Day Open(Rs): 41.55 Day High(Rs): 42 Day Low(Rs): 41.55 Volume: 94300 Previous Close: 43.73 7D 15D 1M 3M 6M 1Y 18M 2Y
Meera Industries Ltd IPO Detail \| Stock Quotes	May 15, 2017	36	36.05	0.14%	44.55	23.75%
Meera Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 44.55 Change(Rs): -0.33 (-0.74%) Day Open(Rs): 44.16 Day High(Rs): 45.49 Day Low(Rs): 44.16 Volume: 2447 Previous Close: 44.88 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Texofab Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	30	68	126.67%	49.42	64.73%
Trident Texofab Ltd Stock Quotes & Charts: Last Trade(Rs): 49.42 Change(Rs): -0.48 (-0.96%) Day Open(Rs): 49.89 Day High(Rs): 50 Day Low(Rs): 48.5 Volume: 4784 Previous Close: 49.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Octaware Technologies Ltd IPO Detail \| Stock Quotes	Apr 3, 2017	90	90.55	0.61%	49.8	-44.67%
Octaware Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 49.8 Change(Rs): -0.9 (-1.78%) Day Open(Rs): 49.8 Day High(Rs): 49.8 Day Low(Rs): 49.8 Volume: 1600 Previous Close: 50.7 7D 15D 1M 3M 6M 1Y 18M 2Y
ANG Lifesciences India Ltd IPO Detail \| Stock Quotes	Sep 8, 2017	80	96	20%	57.2	-28.5%
ANG Lifesciences India Ltd Stock Quotes & Charts: Last Trade(Rs): 57.2 Change(Rs): -0.19 (-0.33%) Day Open(Rs): 57.4 Day High(Rs): 58.9 Day Low(Rs): 56.2 Volume: 11370 Previous Close: 57.39 7D 15D 1M 3M 6M 1Y 18M 2Y
Jigar Cables Ltd IPO Detail \| Stock Quotes	Jul 28, 2017	30	36	20%	62	106.67%
Jigar Cables Ltd Stock Quotes & Charts: Last Trade(Rs): 62 Change(Rs): -3 (-4.62%) Day Open(Rs): 62 Day High(Rs): 62 Day Low(Rs): 62 Volume: 4000 Previous Close: 65 7D 15D 1M 3M 6M 1Y 18M 2Y
Vanta Bioscience Ltd IPO Detail \| Stock Quotes	Oct 6, 2017	50	50.2	0.4%	63	26%
Vanta Bioscience Ltd Stock Quotes & Charts: Last Trade(Rs): 63 Change(Rs): 1.49 (2.42%) Day Open(Rs): 59 Day High(Rs): 63 Day Low(Rs): 59 Volume: 5250 Previous Close: 61.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Gautam Exim Ltd IPO Detail \| Stock Quotes	Jul 11, 2017	40	43.85	9.63%	63.56	58.9%
Gautam Exim Ltd Stock Quotes & Charts: Last Trade(Rs): 63.56 Change(Rs): 0 (0%) Day Open(Rs): 63.56 Day High(Rs): 63.56 Day Low(Rs): 63.56 Volume: 1500 Previous Close: 63.56 7D 15D 1M 3M 6M 1Y 18M 2Y
Escorp Asset Management Ltd IPO Detail \| Stock Quotes	Apr 17, 2017	15	15.1	0.67%	85.99	473.27%
Escorp Asset Management Ltd Stock Quotes & Charts: Last Trade(Rs): 85.99 Change(Rs): 4.09 (4.99%) Day Open(Rs): 85.99 Day High(Rs): 85.99 Day Low(Rs): 85.99 Volume: 9975 Previous Close: 81.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Riddhi Corporate Services Ltd IPO Detail \| Stock Quotes	Jun 22, 2017	130	134.5	3.46%	106.1	-18.38%
Riddhi Corporate Services Ltd Stock Quotes & Charts: Last Trade(Rs): 106.1 Change(Rs): -3.2 (-2.93%) Day Open(Rs): 108 Day High(Rs): 110.65 Day Low(Rs): 104.5 Volume: 12755 Previous Close: 109.3 7D 15D 1M 3M 6M 1Y 18M 2Y
AKM Lace & Embrotex Ltd IPO Detail \| Stock Quotes	Sep 29, 2017	25	24.9	-0.4%	113	352%
AKM Lace & Embrotex Ltd Stock Quotes & Charts: Last Trade(Rs): 113 Change(Rs): -0.5 (-0.44%) Day Open(Rs): 113 Day High(Rs): 113 Day Low(Rs): 113 Volume: 3000 Previous Close: 113.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Pure Giftcarat Ltd IPO Detail \| Stock Quotes	May 8, 2017	13	13.25	1.92%	114.09	777.62%
Pure Giftcarat Ltd Stock Quotes & Charts: Last Trade(Rs): 114.09 Change(Rs): -1.67 (-1.44%) Day Open(Rs): 114.26 Day High(Rs): 115.59 Day Low(Rs): 111 Volume: 1824 Previous Close: 115.76 7D 15D 1M 3M 6M 1Y 18M 2Y
KMS Medisurgi Ltd IPO Detail \| Stock Quotes	Apr 24, 2017	30	30.5	1.67%	125	316.67%
KMS Medisurgi Ltd Stock Quotes & Charts: Last Trade(Rs): 125 Change(Rs): 3.09 (2.53%) Day Open(Rs): 125 Day High(Rs): 125 Day Low(Rs): 125 Volume: 4000 Previous Close: 121.91 7D 15D 1M 3M 6M 1Y 18M 2Y
Ratnabhumi Developers Limited IPO Detail \| Stock Quotes	Dec 14, 2017	63	63.55	0.87%	132.8	110.79%
Ratnabhumi Developers Limited Stock Quotes & Charts: Last Trade(Rs): 132.8 Change(Rs): -0.05 (-0.04%) Day Open(Rs): 132.8 Day High(Rs): 132.85 Day Low(Rs): 132.75 Volume: 185 Previous Close: 132.85 7D 15D 1M 3M 6M 1Y 18M 2Y
IRIS Business Services Ltd IPO Detail \| Stock Quotes	Oct 11, 2017	34	35.35	3.97%	139.4	310%
IRIS Business Services Ltd Stock Quotes & Charts: Last Trade(Rs): 139.4 Change(Rs): -0.75 (-0.54%) Day Open(Rs): 139.85 Day High(Rs): 140 Day Low(Rs): 136.8 Volume: 1980 Previous Close: 140.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Shish Industries Ltd IPO Detail \| Stock Quotes	Sep 5, 2017	30	32.95	9.83%	146.2	387.33%
Shish Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 146.2 Change(Rs): -5.35 (-3.53%) Day Open(Rs): 149 Day High(Rs): 155.6 Day Low(Rs): 145 Volume: 141126 Previous Close: 151.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Manomay Tex India Ltd IPO Detail \| Stock Quotes	Mar 28, 2017	30	31.95	6.5%	200.95	569.83%
Manomay Tex India Ltd Stock Quotes & Charts: Last Trade(Rs): 200.95 Change(Rs): 1.9 (0.95%) Day Open(Rs): 199.05 Day High(Rs): 202.85 Day Low(Rs): 196 Volume: 2625 Previous Close: 199.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Captain Technocast Ltd IPO Detail \| Stock Quotes	Aug 1, 2017	40	48.5	21.25%	204.5	411.25%
Captain Technocast Ltd Stock Quotes & Charts: Last Trade(Rs): 204.5 Change(Rs): 18.55 (9.98%) Day Open(Rs): 185 Day High(Rs): 204.5 Day Low(Rs): 185 Volume: 4500 Previous Close: 185.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Tanvi Foods (India) Ltd IPO Detail \| Stock Quotes	Mar 2, 2017	60	60.25	0.42%	213.65	256.08%
Tanvi Foods (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 213.65 Change(Rs): 1.65 (0.78%) Day Open(Rs): 207.1 Day High(Rs): 219.7 Day Low(Rs): 207.1 Volume: 12000 Previous Close: 212 7D 15D 1M 3M 6M 1Y 18M 2Y
Sarthak Metals Ltd IPO Detail \| Stock Quotes	Mar 27, 2017	30	30.75	2.5%	236.05	686.83%
Sarthak Metals Ltd Stock Quotes & Charts: Last Trade(Rs): 236.05 Change(Rs): 2.7 (1.16%) Day Open(Rs): 236 Day High(Rs): 241 Day Low(Rs): 232 Volume: 5425 Previous Close: 233.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Prime Customer Services Ltd IPO Detail \| Stock Quotes	Mar 31, 2017	60	169	181.67%	255	325%
Prime Customer Services Ltd Stock Quotes & Charts: Last Trade(Rs): 255 Change(Rs): 5 (2%) Day Open(Rs): 250 Day High(Rs): 255 Day Low(Rs): 250 Volume: 1500 Previous Close: 250 7D 15D 1M 3M 6M 1Y 18M 2Y
Chemcrux Enterprises Ltd IPO Detail \| Stock Quotes	Mar 28, 2017	18	21.6	20%	271.6	1408.89%
Chemcrux Enterprises Ltd Stock Quotes & Charts: Last Trade(Rs): 271.6 Change(Rs): -0.1 (-0.04%) Day Open(Rs): 274.5 Day High(Rs): 274.5 Day Low(Rs): 270 Volume: 6099 Previous Close: 271.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Manas Properties Ltd IPO Detail \| Stock Quotes	Mar 30, 2017	360	360.2	0.06%	390	8.33%
Manas Properties Ltd Stock Quotes & Charts: Last Trade(Rs): 390 Change(Rs): 1.5 (0.39%) Day Open(Rs): 390 Day High(Rs): 390 Day Low(Rs): 390 Volume: 300 Previous Close: 388.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Sheetal Cool Products Ltd IPO Detail \| Stock Quotes	Oct 30, 2017	80	86.6	8.25%	422.7	428.38%
Sheetal Cool Products Ltd Stock Quotes & Charts: Last Trade(Rs): 422.7 Change(Rs): 1.4 (0.33%) Day Open(Rs): 421.45 Day High(Rs): 427.1 Day Low(Rs): 417.85 Volume: 3129 Previous Close: 421.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Dynamic Cables Limited IPO Detail \| Stock Quotes	Dec 14, 2017	40	48	20%	441.3	1003.25%
Dynamic Cables Limited Stock Quotes & Charts: Last Trade(Rs): 441.3 Change(Rs): -1.9 (-0.43%) Day Open(Rs): 446.8 Day High(Rs): 446.8 Day Low(Rs): 435.2 Volume: 11201 Previous Close: 443.2 7D 15D 1M 3M 6M 1Y 18M 2Y
RMC Switchgears Limited IPO Detail \| Stock Quotes	Mar 14, 2017	27	32.4	20%	538.75	1895.37%
RMC Switchgears Limited Stock Quotes & Charts: Last Trade(Rs): 538.75 Change(Rs): 25.65 (5%) Day Open(Rs): 537 Day High(Rs): 538.75 Day Low(Rs): 536.9 Volume: 10500 Previous Close: 513.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Ganesh Remedies Ltd IPO Detail \| Stock Quotes	Oct 13, 2017	36	33	-8.33%	630.65	1651.81%
Shree Ganesh Remedies Ltd Stock Quotes & Charts: Last Trade(Rs): 630.65 Change(Rs): 5.7 (0.91%) Day Open(Rs): 632 Day High(Rs): 635.05 Day Low(Rs): 618 Volume: 3249 Previous Close: 624.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Share India Securities Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	41	93.1	127.07%	1681.15	4000.37%
Share India Securities Ltd Stock Quotes & Charts: Last Trade(Rs): 1681.15 Change(Rs): -22.65 (-1.33%) Day Open(Rs): 1706.6 Day High(Rs): 1710 Day Low(Rs): 1661.3 Volume: 8522 Previous Close: 1703.8 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2016	2017	Year 2018 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 4/26/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2017

Company Name	Listing Day Gain/Loss	Current Gain/Loss
SMVD Ploy Pack Limited	-2.55%	-75.91%
One Point One Solutions Ltd	20%	320.15%
Kids Medical Systems Limited	14.5%
Touchwood Entertainment Limited	20%	267.25%
Innovana Thinklabs Limited	19.43%	642.86%
Shradha Infraprojects (Nagpur) Limited	0.36%	120.57%
ICE Make Refrigeration Ltd	20%	804.3%
Felix Industries Limited	2.29%	993.14%
Zodiac Energy Limited	-1.73%
Silver Touch Technologies Ltd	0.83%	467.44%
Pulz Electronics Limited	18.61%	148.15%
Vertoz Advertising Limited	20%
ANI Integrated Services Limited	20%	29.7%
SecUR Credentials Ltd	-3.12%	-90.68%
D P Abhushan Ltd	20%	3948.04%
Milton Industries Limited	1.03%	7.06%
Omfurn India Limited	-0.65%	226.09%
Tirupati Forge Ltd	17.59%
Beta Drugs Limited	19.94%	1436.88%
CMM Infraprojects Limited	5.63%	-94.63%
Siddharth Education Services Ltd	20%
Reliable Data Services Limited	20%	8.77%
Jash Engineering Limited	20%	1437.88%
Goldstar Power Ltd	5.2%	464%
RKEC Projects Ltd	20%	107.44%
Airo Lam Ltd	20%	335.53%
Aarvi Encon Ltd	0.93%	184.26%
Shree Tirupati Balajee FIBC Ltd	7.62%	1137.5%
D P Wires Limited	0%	589.13%
Innovative Tyres & Tubes Ltd	4.78%	-84.56%
Cadsys (India) Ltd	20%	461.57%
R M Drip & Sprinklers Systems Ltd	3.16%	133.33%
Madhya Pradesh Today Media Ltd	20%	-47.65%
Worth Peripherals Ltd	20%	166.16%
Sri Krishna Metcom Limited	-10.91%
Manav infra projects Ltd	-20%	-27%
Pashupati Cotspin Ltd	0%	59.27%
Geekay Wires Ltd	0.76%	1589.39%
Servotech Power Systems Ltd	2.74%	2680.65%
Lexus Granito (India) Ltd	20%	17.56%
Vaishali Pharma Ltd	-2.29%	119.17%
Surevin BPO Services Ltd	0.5%
Total Transport Systems Ltd	20%	128.11%
Keerti Knowledge And Skills Ltd	-1.44%
Shanti Overseas (India) Limited	-14.2%
Univastu India Ltd	0.5%	309.63%
Shrenik Limited	20%	-76.25%
Ace Integrated Solutions Ltd	-1.13%	-11.75%
Bansal Multiflex Ltd	15.16%
Transwind Infrastructures Ltd	20%	-9.26%
Pushpanjali Realms & Infratech Ltd	0.82%
Accord Synergy Ltd	20%	-57.25%
Globe Textiles (India) Limited	-1.67%	-65.2%
Shri Ram Switchgears Limited	20%	-46.84%
Vadivarhe Speciality Chemicals Ltd	20%	-2.38%
Jalan Transolutions (India) Ltd	-8.8%	-91.41%
Zota Health Care Ltd	0.48%	288%
CKP Products Ltd	0.3%
InfoBeans Technologies Ltd	20%	571.9%
Panache Digilife Ltd	5.86%	1.11%
Sikko Industries Ltd	10%	130.31%
M K Proteins Limited	2.86%
ASL Industries Ltd	0.14%	60.14%
Dev Information Technology Ltd	20%	471.19%
Focus Lighting And Fixtures Ltd	20%	1775%
Creative Peripherals & Distribution Ltd	11%	1029.13%
Relstruct Buildcon Ltd	-6.5%
Bohra Industries Limited	5.18%	-89.09%
Euro India Fresh Foods Ltd	15.19%	71.15%
Laxmi Cotspin Limited	-0.5%	62.75%
Jash Dealmark Ltd	-4.88%
Airan Ltd	19.67%	200%
Akash Infra Projects Ltd	2.52%	-68.04%
Sanginita Chemicals Limited	4.09%
Nitiraj Engineers Ltd	-5.5%	78.4%
Global Education Ltd	20%
Krishana Phoschem Limited	20%	662.5%
Steel City Securities Ltd	-8.91%	77.64%
Madhav Copper Limited	15.8%	3.46%
Maheshwari Logistics Limited	12.28%	-0.07%
Libas Designs Limited	5%	-68.68%
Prolife Industries Limited	-2.37%	485.79%
A & M Febcon Ltd	0%	-94.72%
Nouritrans Exim Ltd	-19%	-96.6%
IFL Enterprises Ltd	0.25%	-90.6%
GG Engineering Ltd	3.5%	-88.8%
Ambition Mica Limited	2.74%	-92.02%
7NR Retails Ltd	0%	-79.48%
Kaarya Facilities & Services Ltd	20%	-83.55%
Veeram Ornaments Ltd	2.22%	-80.51%
Sharika Enterprises Limited	20%	-78.07%
Dhruv Wellness Ltd	-2.5%	-42.2%
Super Fine Knitters Ltd	5%	5.58%
MRC Exim Limited	-16.67%	-7.2%
Bhakti Gems and Jewellery Ltd	0.25%	-7.55%
Maximus International Ltd	0.4%	-20.4%
Global Space Technologies Ltd	-9.02%	-68.56%
Ashok Masala Mart Ltd	-5%	112.2%
Sanghvi Brands Ltd	20%	-69.19%
Diggi Multitrade Limited	0.23%	81.54%
Mehai Technology Ltd	-13.75%	-34.08%
Oceanic Foods Limited	0.31%	-53.46%
Shreeji Translogistics Ltd	1.54%	-75.69%
Yug Decor Ltd	0.38%	59.81%
Meera Industries Ltd	0.14%	23.75%
Trident Texofab Ltd	126.67%	64.73%
Octaware Technologies Ltd	0.61%	-44.67%
ANG Lifesciences India Ltd	20%	-28.5%
Jigar Cables Ltd	20%	106.67%
Vanta Bioscience Ltd	0.4%	26%
Gautam Exim Ltd	9.63%	58.9%
Escorp Asset Management Ltd	0.67%	473.27%
Riddhi Corporate Services Ltd	3.46%	-18.38%
AKM Lace & Embrotex Ltd	-0.4%	352%
Pure Giftcarat Ltd	1.92%	777.62%
KMS Medisurgi Ltd	1.67%	316.67%
Ratnabhumi Developers Limited	0.87%	110.79%
IRIS Business Services Ltd	3.97%	310%
Shish Industries Ltd	9.83%	387.33%
Manomay Tex India Ltd	6.5%	569.83%
Captain Technocast Ltd	21.25%	411.25%
Tanvi Foods (India) Ltd	0.42%	256.08%
Sarthak Metals Ltd	2.5%	686.83%
Prime Customer Services Ltd	181.67%	325%
Chemcrux Enterprises Ltd	20%	1408.89%
Manas Properties Ltd	0.06%	8.33%
Sheetal Cool Products Ltd	8.25%	428.38%
Dynamic Cables Limited	20%	1003.25%
RMC Switchgears Limited	20%	1895.37%
Shree Ganesh Remedies Ltd	-8.33%	1651.81%
Share India Securities Ltd	127.07%	4000.37%