SME IPO Performance 2016 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2015	2016	Year 2017 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Majestic Research Services & Solutions Ltd IPO Detail \| Stock Quotes	Dec 14, 2016	114	144.55	26.8%	4.38	-96.16%
Majestic Research Services & Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 4.38 Change(Rs): -0.23 (-4.99%) Day Open(Rs): 4.82 Day High(Rs): 4.84 Day Low(Rs): 4.38 Volume: 5400 Previous Close: 4.61 7D 15D 1M 3M 6M 1Y 18M 2Y
Aditya Vision Ltd IPO Detail \| Stock Quotes	Dec 12, 2016	15	15.27	1.8%	3399.65	22564.33%
Aditya Vision Ltd Stock Quotes & Charts: Last Trade(Rs): 3399.65 Change(Rs): 86.5 (2.61%) Day Open(Rs): 3325 Day High(Rs): 3415.05 Day Low(Rs): 3325 Volume: 5144 Previous Close: 3313.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Jet Freight Logistics Ltd IPO Detail \| Stock Quotes	Dec 6, 2016	28	33.6	20%	14.3	2.14%
Jet Freight Logistics Ltd Stock Quotes & Charts: Last Trade(Rs): 14.3 Change(Rs): 0.05 (0.35%) Day Open(Rs): 14.5 Day High(Rs): 14.55 Day Low(Rs): 14.2 Volume: 86530 Previous Close: 14.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Agro Phos India Ltd IPO Detail \| Stock Quotes	Nov 16, 2016	22	22.85	3.86%	46.65	112.05%
Agro Phos India Ltd Stock Quotes & Charts: Last Trade(Rs): 46.65 Change(Rs): -0.7 (-1.48%) Day Open(Rs): 48.35 Day High(Rs): 48.35 Day Low(Rs): 46.5 Volume: 54458 Previous Close: 47.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Globe International Carriers Limited IPO Detail \| Stock Quotes	Oct 19, 2016	24	24.95	3.96%	48.4	101.67%
Globe International Carriers Limited Stock Quotes & Charts: Last Trade(Rs): 48.4 Change(Rs): 0.35 (0.73%) Day Open(Rs): 48.05 Day High(Rs): 48.4 Day Low(Rs): 48.05 Volume: 9000 Previous Close: 48.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Art Nirman Ltd IPO Detail \| Stock Quotes	Oct 19, 2016	25	30	20%
Art Nirman Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
India Green Reality Ltd IPO Detail \| Stock Quotes	Oct 18, 2016	30	30.15	0.5%	5.24	-82.53%
India Green Reality Ltd Stock Quotes & Charts: Last Trade(Rs): 5.24 Change(Rs): -0.27 (-4.9%) Day Open(Rs): 5.24 Day High(Rs): 5.24 Day Low(Rs): 5.24 Volume: 4000 Previous Close: 5.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Diksat Transworld Ltd IPO Detail \| Stock Quotes	Oct 18, 2016	40	41	2.5%	126.35	215.88%
Diksat Transworld Ltd Stock Quotes & Charts: Last Trade(Rs): 126.35 Change(Rs): -6.65 (-5%) Day Open(Rs): 126.35 Day High(Rs): 126.35 Day Low(Rs): 126.35 Volume: 750 Previous Close: 133 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhanuka Realty Limited IPO Detail \| Stock Quotes	Oct 18, 2016	40	41.25	3.13%	26.35	-34.13%
Dhanuka Realty Limited Stock Quotes & Charts: Last Trade(Rs): 26.35 Change(Rs): -1.35 (-4.87%) Day Open(Rs): 26.35 Day High(Rs): 26.35 Day Low(Rs): 26.35 Volume: 24000 Previous Close: 27.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Pansari Developers Limited IPO Detail \| Stock Quotes	Oct 18, 2016	22	22.9	4.09%	94.75	330.68%
Pansari Developers Limited Stock Quotes & Charts: Last Trade(Rs): 94.75 Change(Rs): 2.3 (2.49%) Day Open(Rs): 92.45 Day High(Rs): 97.05 Day Low(Rs): 92.45 Volume: 3561 Previous Close: 92.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Bindal Exports Ltd IPO Detail \| Stock Quotes	Oct 17, 2016	16	16.2	1.25%	20.95	30.94%
Bindal Exports Ltd Stock Quotes & Charts: Last Trade(Rs): 20.95 Change(Rs): 0.94 (4.7%) Day Open(Rs): 20.95 Day High(Rs): 20.95 Day Low(Rs): 20.95 Volume: 8000 Previous Close: 20.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Aditya Consumer Marketing Ltd IPO Detail \| Stock Quotes	Oct 17, 2016	15	16.5	10%	119	693.33%
Aditya Consumer Marketing Ltd Stock Quotes & Charts: Last Trade(Rs): 119 Change(Rs): 4.1 (3.57%) Day Open(Rs): 119 Day High(Rs): 119 Day Low(Rs): 119 Volume: 3000 Previous Close: 114.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Mewar Hi-Tech Engineering Ltd IPO Detail \| Stock Quotes	Oct 17, 2016	22	26.4	20%
Mewar Hi-Tech Engineering Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Shashijit Infraprojects Ltd IPO Detail \| Stock Quotes	Oct 17, 2016	15	15.25	1.67%	6.37	-57.53%
Shashijit Infraprojects Ltd Stock Quotes & Charts: Last Trade(Rs): 6.37 Change(Rs): -0.03 (-0.47%) Day Open(Rs): 6.95 Day High(Rs): 6.95 Day Low(Rs): 6.37 Volume: 32271 Previous Close: 6.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Aurangabad Distillery Limited IPO Detail \| Stock Quotes	Oct 17, 2016	35	42	20%	275	685.71%
Aurangabad Distillery Limited Stock Quotes & Charts: Last Trade(Rs): 275 Change(Rs): 0.35 (0.13%) Day Open(Rs): 278 Day High(Rs): 280.1 Day Low(Rs): 275 Volume: 4500 Previous Close: 274.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Gretex Industries Ltd IPO Detail \| Stock Quotes	Oct 14, 2016	20	24	20%	64.75	223.75%
Gretex Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 64.75 Change(Rs): 3.05 (4.94%) Day Open(Rs): 64.75 Day High(Rs): 64.75 Day Low(Rs): 64.75 Volume: 3000 Previous Close: 61.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Sakar Healthcare Limited IPO Detail \| Stock Quotes	Oct 14, 2016	50	52.15	4.3%	354.45	608.9%
Sakar Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): 354.45 Change(Rs): -14.15 (-3.84%) Day Open(Rs): 370.35 Day High(Rs): 370.35 Day Low(Rs): 347.65 Volume: 34181 Previous Close: 368.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Valiant Organics Ltd IPO Detail \| Stock Quotes	Oct 14, 2016	220	264	20%	416.45	89.3%
Valiant Organics Ltd Stock Quotes & Charts: Last Trade(Rs): 416.45 Change(Rs): -8.8 (-2.07%) Day Open(Rs): 428.15 Day High(Rs): 428.15 Day Low(Rs): 413.65 Volume: 2946 Previous Close: 425.25 7D 15D 1M 3M 6M 1Y 18M 2Y
DRA Consultants Ltd IPO Detail \| Stock Quotes	Oct 13, 2016	10	12	20%	40.75	307.5%
DRA Consultants Ltd Stock Quotes & Charts: Last Trade(Rs): 40.75 Change(Rs): -0.05 (-0.12%) Day Open(Rs): 40.75 Day High(Rs): 40.75 Day Low(Rs): 40.75 Volume: 2500 Previous Close: 40.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Nandani Creation Ltd IPO Detail \| Stock Quotes	Oct 10, 2016	28	33.6	20%
Nandani Creation Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Jet Knitwears Limited IPO Detail \| Stock Quotes	Oct 7, 2016	39	46.8	20%	121.5	211.54%
Jet Knitwears Limited Stock Quotes & Charts: Last Trade(Rs): 121.5 Change(Rs): -13.5 (-10%) Day Open(Rs): 121.5 Day High(Rs): 121.5 Day Low(Rs): 121.5 Volume: 6000 Previous Close: 135 7D 15D 1M 3M 6M 1Y 18M 2Y
AVSL Industries Limited IPO Detail \| Stock Quotes	Oct 6, 2016	36	36	0%	149.75	315.97%
AVSL Industries Limited Stock Quotes & Charts: Last Trade(Rs): 149.75 Change(Rs): 0.75 (0.5%) Day Open(Rs): 149.75 Day High(Rs): 149.75 Day Low(Rs): 149.75 Volume: 1000 Previous Close: 149 7D 15D 1M 3M 6M 1Y 18M 2Y
Crown Lifters Limited IPO Detail \| Stock Quotes	Sep 27, 2016	121	109	-9.92%
Crown Lifters Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Radhika Jeweltech Ltd IPO Detail \| Stock Quotes	Sep 27, 2016	75	71	-5.33%	63.34	322.27%
Radhika Jeweltech Ltd Stock Quotes & Charts: Last Trade(Rs): 63.34 Change(Rs): -0.69 (-1.08%) Day Open(Rs): 64.03 Day High(Rs): 64.59 Day Low(Rs): 62.99 Volume: 44995 Previous Close: 64.03 7D 15D 1M 3M 6M 1Y 18M 2Y
Husys Consulting Ltd IPO Detail \| Stock Quotes	Sep 27, 2016	69	60.6	-12.17%	85.15	23.41%
Husys Consulting Ltd Stock Quotes & Charts: Last Trade(Rs): 85.15 Change(Rs): -2.65 (-3.02%) Day Open(Rs): 85.55 Day High(Rs): 85.55 Day Low(Rs): 84.65 Volume: 10000 Previous Close: 87.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Spicy Entertainment & Media Ltd IPO Detail \| Stock Quotes	Sep 15, 2016	10	9.7	-3%	3.86	-61.4%
Spicy Entertainment & Media Ltd Stock Quotes & Charts: Last Trade(Rs): 3.86 Change(Rs): -0.2 (-4.93%) Day Open(Rs): 3.86 Day High(Rs): 3.86 Day Low(Rs): 3.86 Volume: 90000 Previous Close: 4.06 7D 15D 1M 3M 6M 1Y 18M 2Y
Narayani Steels Ltd IPO Detail \| Stock Quotes	Sep 14, 2016	32	33.4	4.38%	24.86	-22.31%
Narayani Steels Ltd Stock Quotes & Charts: Last Trade(Rs): 24.86 Change(Rs): 1.18 (4.98%) Day Open(Rs): 24.4 Day High(Rs): 24.86 Day Low(Rs): 24.4 Volume: 813076 Previous Close: 23.68 7D 15D 1M 3M 6M 1Y 18M 2Y
Riddhi Steel & Tube Ltd IPO Detail \| Stock Quotes	Sep 14, 2016	38	37.65	-0.92%	38	0%
Riddhi Steel & Tube Ltd Stock Quotes & Charts: Last Trade(Rs): 38 Change(Rs): 2.5 (7.04%) Day Open(Rs): 38 Day High(Rs): 38 Day Low(Rs): 38 Volume: 3000 Previous Close: 35.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Sprayking Agro Equipment Ltd IPO Detail \| Stock Quotes	Sep 14, 2016	21	21.8	3.81%	35.2	67.62%
Sprayking Agro Equipment Ltd Stock Quotes & Charts: Last Trade(Rs): 35.2 Change(Rs): 0.05 (0.14%) Day Open(Rs): 35 Day High(Rs): 36 Day Low(Rs): 34.5 Volume: 117088 Previous Close: 35.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Mitsu Chem Plast Ltd IPO Detail \| Stock Quotes	Sep 9, 2016	95	96.2	1.26%	160.45	68.89%
Mitsu Chem Plast Ltd Stock Quotes & Charts: Last Trade(Rs): 160.45 Change(Rs): -1.15 (-0.71%) Day Open(Rs): 163.95 Day High(Rs): 163.95 Day Low(Rs): 159 Volume: 13572 Previous Close: 161.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhya Bharat Agro Products Ltd IPO Detail \| Stock Quotes	Sep 9, 2016	24	28.8	20%	245.6	923.33%
Madhya Bharat Agro Products Ltd Stock Quotes & Charts: Last Trade(Rs): 245.6 Change(Rs): 10.1 (4.29%) Day Open(Rs): 238 Day High(Rs): 247.65 Day Low(Rs): 230.8 Volume: 53606 Previous Close: 235.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Shiva Granito Export Ltd IPO Detail \| Stock Quotes	Sep 6, 2016	12	12.03	0.25%	12.5	4.17%
Shiva Granito Export Ltd Stock Quotes & Charts: Last Trade(Rs): 12.5 Change(Rs): -1.15 (-8.42%) Day Open(Rs): 15.99 Day High(Rs): 16 Day Low(Rs): 12.5 Volume: 110000 Previous Close: 13.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Prabhat Telecoms (India) Ltd IPO Detail \| Stock Quotes	Aug 3, 2016	51	61.2	20%	100	96.08%
Prabhat Telecoms (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 100 Change(Rs): 4.35 (4.55%) Day Open(Rs): 98.5 Day High(Rs): 100.43 Day Low(Rs): 98.4 Volume: 3108 Previous Close: 95.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Kwality Pharmaceuticals Ltd IPO Detail \| Stock Quotes	Jul 18, 2016	45	44.5	-1.11%	500.2	1011.56%
Kwality Pharmaceuticals Ltd Stock Quotes & Charts: Last Trade(Rs): 500.2 Change(Rs): -7.25 (-1.43%) Day Open(Rs): 510.6 Day High(Rs): 510.6 Day Low(Rs): 495.35 Volume: 8323 Previous Close: 507.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Titaanium Ten Enterprise Ltd IPO Detail \| Stock Quotes	Jul 14, 2016	15	16.9	12.67%	35.8	138.67%
Titaanium Ten Enterprise Ltd Stock Quotes & Charts: Last Trade(Rs): 35.8 Change(Rs): 0.81 (2.31%) Day Open(Rs): 33.33 Day High(Rs): 35.8 Day Low(Rs): 32.55 Volume: 12000 Previous Close: 34.99 7D 15D 1M 3M 6M 1Y 18M 2Y
KKV Agro Powers Ltd IPO Detail \| Stock Quotes	Jul 14, 2016	320	342	6.88%	1240	287.5%
KKV Agro Powers Ltd Stock Quotes & Charts: Last Trade(Rs): 1240 Change(Rs): 0 (0%) Day Open(Rs): 1240 Day High(Rs): 1240 Day Low(Rs): 1240 Volume: 156 Previous Close: 1240 7D 15D 1M 3M 6M 1Y 18M 2Y
Commercial Syn Bags Ltd IPO Detail \| Stock Quotes	Jul 14, 2016	24	28.8	20%	73.15	204.79%
Commercial Syn Bags Ltd Stock Quotes & Charts: Last Trade(Rs): 73.15 Change(Rs): 0.17 (0.23%) Day Open(Rs): 74 Day High(Rs): 74.05 Day Low(Rs): 71.7 Volume: 3270 Previous Close: 72.98 7D 15D 1M 3M 6M 1Y 18M 2Y
Advance Syntex Ltd IPO Detail \| Stock Quotes	Jul 12, 2016	12	12.91	7.58%	7.63	-36.42%
Advance Syntex Ltd Stock Quotes & Charts: Last Trade(Rs): 7.63 Change(Rs): -0.02 (-0.26%) Day Open(Rs): 7.99 Day High(Rs): 7.99 Day Low(Rs): 7.21 Volume: 8953 Previous Close: 7.65 7D 15D 1M 3M 6M 1Y 18M 2Y
United Polyfab Gujarat Ltd IPO Detail \| Stock Quotes	Jul 7, 2016	45	44	-2.22%	96.85	115.22%
United Polyfab Gujarat Ltd Stock Quotes & Charts: Last Trade(Rs): 96.85 Change(Rs): 0.9 (0.94%) Day Open(Rs): 96 Day High(Rs): 97.55 Day Low(Rs): 94.85 Volume: 4097 Previous Close: 95.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Zeal Aqua Ltd IPO Detail \| Stock Quotes	Jul 7, 2016	130	134.6	3.54%	10.64	-91.82%
Zeal Aqua Ltd Stock Quotes & Charts: Last Trade(Rs): 10.64 Change(Rs): 0.03 (0.28%) Day Open(Rs): 10.5 Day High(Rs): 10.8 Day Low(Rs): 10.4 Volume: 79722 Previous Close: 10.61 7D 15D 1M 3M 6M 1Y 18M 2Y
Yash Chemex Ltd IPO Detail \| Stock Quotes	Jun 20, 2016	23	24.6	6.96%	61.4	166.96%
Yash Chemex Ltd Stock Quotes & Charts: Last Trade(Rs): 61.4 Change(Rs): 2.15 (3.63%) Day Open(Rs): 62.1 Day High(Rs): 62.1 Day Low(Rs): 59.75 Volume: 5996 Previous Close: 59.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanti Educational Initiatives Ltd IPO Detail \| Stock Quotes	Jun 14, 2016	90	91	1.11%	62	-31.11%
Shanti Educational Initiatives Ltd Stock Quotes & Charts: Last Trade(Rs): 62 Change(Rs): 2.02 (3.37%) Day Open(Rs): 59.95 Day High(Rs): 63 Day Low(Rs): 58.21 Volume: 704359 Previous Close: 59.98 7D 15D 1M 3M 6M 1Y 18M 2Y
Darshan Orna Limited IPO Detail \| Stock Quotes	May 19, 2016	60	61	1.67%	4.03	-93.28%
Darshan Orna Limited Stock Quotes & Charts: Last Trade(Rs): 4.03 Change(Rs): 0.06 (1.51%) Day Open(Rs): 4.12 Day High(Rs): 4.12 Day Low(Rs): 3.9 Volume: 27050 Previous Close: 3.97 7D 15D 1M 3M 6M 1Y 18M 2Y
Sagardeep Alloys Ltd IPO Detail \| Stock Quotes	May 17, 2016	20	19	-5%	26.9	34.5%
Sagardeep Alloys Ltd Stock Quotes & Charts: Last Trade(Rs): 26.9 Change(Rs): -0.4 (-1.47%) Day Open(Rs): 26.65 Day High(Rs): 27.8 Day Low(Rs): 26.65 Volume: 6697 Previous Close: 27.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Bajaj Healthcare Ltd IPO Detail \| Stock Quotes	May 10, 2016	170	171.5	0.88%	328.5	93.24%
Bajaj Healthcare Ltd Stock Quotes & Charts: Last Trade(Rs): 328.5 Change(Rs): -4.7 (-1.41%) Day Open(Rs): 337.35 Day High(Rs): 337.35 Day Low(Rs): 326.8 Volume: 5315 Previous Close: 333.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Ghushine Fintrrade Ocean Ltd IPO Detail	May 5, 2016	10	8	-20%
Ghushine Fintrrade Ocean Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Nintec Systems Ltd IPO Detail \| Stock Quotes	Apr 18, 2016	10	11.4	14%	432	4220%
Nintec Systems Ltd Stock Quotes & Charts: Last Trade(Rs): 432 Change(Rs): -11.45 (-2.58%) Day Open(Rs): 444 Day High(Rs): 444 Day Low(Rs): 429.5 Volume: 1454 Previous Close: 443.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Franklin Leasing and Finance Ltd IPO Detail \| Stock Quotes	Apr 13, 2016	15	15.05	0.33%	12.73	-15.13%
Franklin Leasing and Finance Ltd Stock Quotes & Charts: Last Trade(Rs): 12.73 Change(Rs): -0.67 (-5%) Day Open(Rs): 12.73 Day High(Rs): 12.73 Day Low(Rs): 12.73 Volume: 4000 Previous Close: 13.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Raghav Ramming Mass Ltd IPO Detail \| Stock Quotes	Apr 13, 2016	39	40.05	2.69%	629.25	1513.46%
Raghav Ramming Mass Ltd Stock Quotes & Charts: Last Trade(Rs): 629.25 Change(Rs): 9.6 (1.55%) Day Open(Rs): 616.05 Day High(Rs): 635 Day Low(Rs): 616 Volume: 7168 Previous Close: 619.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Ruby Cables Ltd IPO Detail	Apr 13, 2016	50	50	0%
Ruby Cables Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Sysco Industries Ltd IPO Detail	Apr 13, 2016	10	12	20%
Sysco Industries Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Lancer Container Lines Ltd IPO Detail \| Stock Quotes	Apr 13, 2016	12	12.6	5%	69.43	1057.17%
Lancer Container Lines Ltd Stock Quotes & Charts: Last Trade(Rs): 69.43 Change(Rs): -0.19 (-0.27%) Day Open(Rs): 69.99 Day High(Rs): 70 Day Low(Rs): 68.5 Volume: 338318 Previous Close: 69.62 7D 15D 1M 3M 6M 1Y 18M 2Y
CHD Chemicals Ltd IPO Detail \| Stock Quotes	Apr 1, 2016	11	8.8	-20%	6.91	-37.18%
CHD Chemicals Ltd Stock Quotes & Charts: Last Trade(Rs): 6.91 Change(Rs): 0.16 (2.37%) Day Open(Rs): 6.78 Day High(Rs): 7.04 Day Low(Rs): 6.66 Volume: 26771 Previous Close: 6.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Umiya Tubes Ltd IPO Detail \| Stock Quotes	Apr 1, 2016	10	10.45	4.5%	6.35	-36.5%
Umiya Tubes Ltd Stock Quotes & Charts: Last Trade(Rs): 6.35 Change(Rs): 0 (0%) Day Open(Rs): 6.03 Day High(Rs): 7.27 Day Low(Rs): 6.03 Volume: 4017 Previous Close: 6.35 7D 15D 1M 3M 6M 1Y 18M 2Y
HEC Infra Projects Ltd IPO Detail \| Stock Quotes	Mar 30, 2016	100	97.9	-2.1%	91.45	-8.55%
HEC Infra Projects Ltd Stock Quotes & Charts: Last Trade(Rs): 91.45 Change(Rs): 0.45 (0.49%) Day Open(Rs): 91 Day High(Rs): 92 Day Low(Rs): 88.85 Volume: 8626 Previous Close: 91 7D 15D 1M 3M 6M 1Y 18M 2Y
Wealth First Portfolio Managers Ltd IPO Detail \| Stock Quotes	Mar 30, 2016	50	51.5	3%	752.15	1404.3%
Wealth First Portfolio Managers Ltd Stock Quotes & Charts: Last Trade(Rs): 752.15 Change(Rs): 14.85 (2.01%) Day Open(Rs): 738.1 Day High(Rs): 757 Day Low(Rs): 722.5 Volume: 2908 Previous Close: 737.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Khemani Distributors & Marketing Ltd IPO Detail \| Stock Quotes	Mar 30, 2016	100	101	1%	80.8	61.6%
Khemani Distributors & Marketing Ltd Stock Quotes & Charts: Last Trade(Rs): 80.8 Change(Rs): 3.84 (4.99%) Day Open(Rs): 80.8 Day High(Rs): 80.8 Day Low(Rs): 80.8 Volume: 1200 Previous Close: 76.96 7D 15D 1M 3M 6M 1Y 18M 2Y
Relicab Cable Manufacturing Ltd IPO Detail \| Stock Quotes	Mar 22, 2016	20	20.35	1.75%	95.05	375.25%
Relicab Cable Manufacturing Ltd Stock Quotes & Charts: Last Trade(Rs): 95.05 Change(Rs): 4.05 (4.45%) Day Open(Rs): 92 Day High(Rs): 95.1 Day Low(Rs): 91.5 Volume: 2809 Previous Close: 91 7D 15D 1M 3M 6M 1Y 18M 2Y
Hi-Tech Pipes Ltd IPO Detail \| Stock Quotes	Feb 25, 2016	50			129.55	2491%
Hi-Tech Pipes Ltd Stock Quotes & Charts: Last Trade(Rs): 129.55 Change(Rs): 1.25 (0.97%) Day Open(Rs): 128.5 Day High(Rs): 133.3 Day Low(Rs): 128.25 Volume: 972251 Previous Close: 128.3 7D 15D 1M 3M 6M 1Y 18M 2Y
K.P. Energy Ltd IPO Detail \| Stock Quotes	Feb 25, 2016	70	70.95	1.36%	446.1	537.29%
K.P. Energy Ltd Stock Quotes & Charts: Last Trade(Rs): 446.1 Change(Rs): 15.8 (3.67%) Day Open(Rs): 451 Day High(Rs): 451 Day Low(Rs): 430 Volume: 1163187 Previous Close: 430.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Sylph Education Solutions Ltd IPO Detail \| Stock Quotes	Feb 23, 2016	12	11.4	-5%	92.16	668%
Sylph Education Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 92.16 Change(Rs): 1.8 (1.99%) Day Open(Rs): 92.16 Day High(Rs): 92.16 Day Low(Rs): 92.16 Volume: 1 Previous Close: 90.36 7D 15D 1M 3M 6M 1Y 18M 2Y
Ganga Pharmaceuticals Ltd IPO Detail \| Stock Quotes	Feb 22, 2016	15	14.5	-3.33%	23.5	56.67%
Ganga Pharmaceuticals Ltd Stock Quotes & Charts: Last Trade(Rs): 23.5 Change(Rs): -0.91 (-3.73%) Day Open(Rs): 23.5 Day High(Rs): 23.5 Day Low(Rs): 23.5 Volume: 8000 Previous Close: 24.41 7D 15D 1M 3M 6M 1Y 18M 2Y
Vidli Restaurants Ltd IPO Detail \| Stock Quotes	Feb 15, 2016	10	12	20%	65.07	550.7%
Vidli Restaurants Ltd Stock Quotes & Charts: Last Trade(Rs): 65.07 Change(Rs): -2.45 (-3.63%) Day Open(Rs): 67.29 Day High(Rs): 67.29 Day Low(Rs): 64.6 Volume: 15351 Previous Close: 67.52 7D 15D 1M 3M 6M 1Y 18M 2Y
Blueblood Ventures Ltd IPO Detail \| Stock Quotes	Feb 8, 2016	50	45.05	-9.9%	11.07	-77.86%
Blueblood Ventures Ltd Stock Quotes & Charts: Last Trade(Rs): 11.07 Change(Rs): 0.52 (4.93%) Day Open(Rs): 11.07 Day High(Rs): 11.07 Day Low(Rs): 11.07 Volume: 15000 Previous Close: 10.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Fourth Dimension Solutions Ltd IPO Detail \| Stock Quotes	Jan 22, 2016	30	36	20%
Fourth Dimension Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
OFS Technologies Ltd IPO Detail \| Stock Quotes	Jan 14, 2016	25	27.35	9.4%	2.98	-88.08%
OFS Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 2.98 Change(Rs): -0.05 (-1.65%) Day Open(Rs): 3.05 Day High(Rs): 3.05 Day Low(Rs): 2.9 Volume: 48000 Previous Close: 3.03 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2015	2016	Year 2017 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 12/12/2022 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2016

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Majestic Research Services & Solutions Ltd	26.8%	-96.16%
Aditya Vision Ltd	1.8%	22564.33%
Jet Freight Logistics Ltd	20%	2.14%
Agro Phos India Ltd	3.86%	112.05%
Globe International Carriers Limited	3.96%	101.67%
Art Nirman Ltd	20%
India Green Reality Ltd	0.5%	-82.53%
Diksat Transworld Ltd	2.5%	215.88%
Dhanuka Realty Limited	3.13%	-34.13%
Pansari Developers Limited	4.09%	330.68%
Bindal Exports Ltd	1.25%	30.94%
Aditya Consumer Marketing Ltd	10%	693.33%
Mewar Hi-Tech Engineering Ltd	20%
Shashijit Infraprojects Ltd	1.67%	-57.53%
Aurangabad Distillery Limited	20%	685.71%
Gretex Industries Ltd	20%	223.75%
Sakar Healthcare Limited	4.3%	608.9%
Valiant Organics Ltd	20%	89.3%
DRA Consultants Ltd	20%	307.5%
Nandani Creation Ltd	20%
Jet Knitwears Limited	20%	211.54%
AVSL Industries Limited	0%	315.97%
Crown Lifters Limited	-9.92%
Radhika Jeweltech Ltd	-5.33%	322.27%
Husys Consulting Ltd	-12.17%	23.41%
Spicy Entertainment & Media Ltd	-3%	-61.4%
Narayani Steels Ltd	4.38%	-22.31%
Riddhi Steel & Tube Ltd	-0.92%	0%
Sprayking Agro Equipment Ltd	3.81%	67.62%
Mitsu Chem Plast Ltd	1.26%	68.89%
Madhya Bharat Agro Products Ltd	20%	923.33%
Shiva Granito Export Ltd	0.25%	4.17%
Prabhat Telecoms (India) Ltd	20%	96.08%
Kwality Pharmaceuticals Ltd	-1.11%	1011.56%
Titaanium Ten Enterprise Ltd	12.67%	138.67%
KKV Agro Powers Ltd	6.88%	287.5%
Commercial Syn Bags Ltd	20%	204.79%
Advance Syntex Ltd	7.58%	-36.42%
United Polyfab Gujarat Ltd	-2.22%	115.22%
Zeal Aqua Ltd	3.54%	-91.82%
Yash Chemex Ltd	6.96%	166.96%
Shanti Educational Initiatives Ltd	1.11%	-31.11%
Darshan Orna Limited	1.67%	-93.28%
Sagardeep Alloys Ltd	-5%	34.5%
Bajaj Healthcare Ltd	0.88%	93.24%
Ghushine Fintrrade Ocean Ltd	-20%
Nintec Systems Ltd	14%	4220%
Franklin Leasing and Finance Ltd	0.33%	-15.13%
Raghav Ramming Mass Ltd	2.69%	1513.46%
Ruby Cables Ltd	0%
Sysco Industries Ltd	20%
Lancer Container Lines Ltd	5%	1057.17%
CHD Chemicals Ltd	-20%	-37.18%
Umiya Tubes Ltd	4.5%	-36.5%
HEC Infra Projects Ltd	-2.1%	-8.55%
Wealth First Portfolio Managers Ltd	3%	1404.3%
Khemani Distributors & Marketing Ltd	1%	61.6%
Relicab Cable Manufacturing Ltd	1.75%	375.25%
Hi-Tech Pipes Ltd		2491%
K.P. Energy Ltd	1.36%	537.29%
Sylph Education Solutions Ltd	-5%	668%
Ganga Pharmaceuticals Ltd	-3.33%	56.67%
Vidli Restaurants Ltd	20%	550.7%
Blueblood Ventures Ltd	-9.9%	-77.86%
Fourth Dimension Solutions Ltd	20%
OFS Technologies Ltd	9.4%	-88.08%