SME IPO Performance 2017 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2016	2017	Year 2018 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Kids Medical Systems Limited IPO Detail \| Stock Quotes	Dec 22, 2017	30	34.35	14.5%
Kids Medical Systems Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Zodiac Energy Limited IPO Detail \| Stock Quotes	Dec 5, 2017	52	51.1	-1.73%
Zodiac Energy Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Vertoz Advertising Limited IPO Detail \| Stock Quotes	Nov 24, 2017	108	129.6	20%
Vertoz Advertising Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Siddharth Education Services Ltd IPO Detail \| Stock Quotes	Oct 12, 2017	35	42	20%
Siddharth Education Services Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Tirupati Forge Ltd IPO Detail	Oct 12, 2017	29	34.1	17.59%
Tirupati Forge Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Sri Krishna Metcom Limited IPO Detail \| Stock Quotes	Sep 26, 2017	55	49	-10.91%
Sri Krishna Metcom Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Surevin BPO Services Ltd IPO Detail \| Stock Quotes	Aug 9, 2017	40	40.2	0.5%
Surevin BPO Services Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Keerti Knowledge And Skills Ltd IPO Detail \| Stock Quotes	Aug 7, 2017	52	51.25	-1.44%
Keerti Knowledge And Skills Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanti Overseas (India) Limited IPO Detail \| Stock Quotes	Aug 3, 2017	50	42.9	-14.2%
Shanti Overseas (India) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Jigar Cables Ltd IPO Detail \| Stock Quotes	Jul 28, 2017	30	36	20%
Jigar Cables Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Univastu India Ltd IPO Detail \| Stock Quotes	Jul 27, 2017	40	40.2	0.5%
Univastu India Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Bansal Multiflex Ltd IPO Detail \| Stock Quotes	Jul 12, 2017	31	35.7	15.16%
Bansal Multiflex Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Pushpanjali Realms & Infratech Ltd IPO Detail \| Stock Quotes	Jul 10, 2017	55	55.45	0.82%
Pushpanjali Realms & Infratech Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
CKP Products Ltd IPO Detail \| Stock Quotes	May 9, 2017	50	50.15	0.3%
CKP Products Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
M K Proteins Limited IPO Detail \| Stock Quotes	Apr 18, 2017	70	72	2.86%
M K Proteins Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Relstruct Buildcon Ltd IPO Detail \| Stock Quotes	Apr 5, 2017	50	46.75	-6.5%
Relstruct Buildcon Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Jash Dealmark Ltd IPO Detail \| Stock Quotes	Mar 27, 2017	40	38.05	-4.88%
Jash Dealmark Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Sanginita Chemicals Limited IPO Detail \| Stock Quotes	Mar 10, 2017	22	22.9	4.09%
Sanginita Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Education Ltd IPO Detail \| Stock Quotes	Mar 2, 2017	150	180	20%
Global Education Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Nouritrans Exim Ltd IPO Detail \| Stock Quotes	Sep 15, 2017	30	24.3	-19%	1.02	-96.6%
Nouritrans Exim Ltd Stock Quotes & Charts: Last Trade(Rs): 1.02 Change(Rs): 0.04 (4.08%) Day Open(Rs): 1.02 Day High(Rs): 1.02 Day Low(Rs): 1.02 Volume: 32000 Previous Close: 0.98 7D 15D 1M 3M 6M 1Y 18M 2Y
A & M Febcon Ltd IPO Detail \| Stock Quotes	Sep 14, 2017	18	18	0%	0.95	-94.72%
A & M Febcon Ltd Stock Quotes & Charts: Last Trade(Rs): 0.95 Change(Rs): 0.04 (4.4%) Day Open(Rs): 0.95 Day High(Rs): 0.95 Day Low(Rs): 0.87 Volume: 173745 Previous Close: 0.91 7D 15D 1M 3M 6M 1Y 18M 2Y
CMM Infraprojects Limited IPO Detail \| Stock Quotes	Oct 12, 2017	40	42.25	5.63%	2.3	-94.25%
CMM Infraprojects Limited Stock Quotes & Charts: Last Trade(Rs): 2.3 Change(Rs): 0.05 (2.22%) Day Open(Rs): 2.2 Day High(Rs): 2.3 Day Low(Rs): 2.2 Volume: 192000 Previous Close: 2.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Ambition Mica Limited IPO Detail \| Stock Quotes	Nov 29, 2017	42	43.15	2.74%	3.19	-92.4%
Ambition Mica Limited Stock Quotes & Charts: Last Trade(Rs): 3.19 Change(Rs): 0 (0%) Day Open(Rs): 3.19 Day High(Rs): 3.19 Day Low(Rs): 3.19 Volume: 142 Previous Close: 3.19 7D 15D 1M 3M 6M 1Y 18M 2Y
SecUR Credentials Ltd IPO Detail \| Stock Quotes	Nov 13, 2017	205	198.6	-3.12%	16.9	-91.76%
SecUR Credentials Ltd Stock Quotes & Charts: Last Trade(Rs): 16.9 Change(Rs): -0.4 (-2.31%) Day Open(Rs): 17.5 Day High(Rs): 17.5 Day Low(Rs): 16.4 Volume: 260852 Previous Close: 17.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Jalan Transolutions (India) Ltd IPO Detail \| Stock Quotes	May 31, 2017	46	41.95	-8.8%	3.85	-91.63%
Jalan Transolutions (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 3.85 Change(Rs): 0.1 (2.67%) Day Open(Rs): 3.75 Day High(Rs): 3.85 Day Low(Rs): 3.75 Volume: 12000 Previous Close: 3.75 7D 15D 1M 3M 6M 1Y 18M 2Y
IFL Enterprises Ltd IPO Detail \| Stock Quotes	Mar 21, 2017	20	20.05	0.25%	1.83	-90.85%
IFL Enterprises Ltd Stock Quotes & Charts: Last Trade(Rs): 1.83 Change(Rs): -0.02 (-1.08%) Day Open(Rs): 1.87 Day High(Rs): 1.87 Day Low(Rs): 1.81 Volume: 544512 Previous Close: 1.85 7D 15D 1M 3M 6M 1Y 18M 2Y
GG Engineering Ltd IPO Detail \| Stock Quotes	Jul 17, 2017	20	20.7	3.5%	2.14	-89.3%
GG Engineering Ltd Stock Quotes & Charts: Last Trade(Rs): 2.14 Change(Rs): -0.02 (-0.93%) Day Open(Rs): 2.17 Day High(Rs): 2.25 Day Low(Rs): 2.12 Volume: 14127446 Previous Close: 2.16 7D 15D 1M 3M 6M 1Y 18M 2Y
Bohra Industries Limited IPO Detail \| Stock Quotes	Apr 5, 2017	55	57.85	5.18%	6	-89.09%
Bohra Industries Limited Stock Quotes & Charts: Last Trade(Rs): 6 Change(Rs): 0.25 (4.35%) Day Open(Rs): 5.55 Day High(Rs): 6 Day Low(Rs): 5.55 Volume: 28000 Previous Close: 5.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovative Tyres & Tubes Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	45	47.15	4.78%	6.4	-85.78%
Innovative Tyres & Tubes Ltd Stock Quotes & Charts: Last Trade(Rs): 6.4 Change(Rs): -0.15 (-2.29%) Day Open(Rs): 6.55 Day High(Rs): 6.55 Day Low(Rs): 6.4 Volume: 18000 Previous Close: 6.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Kaarya Facilities & Services Ltd IPO Detail \| Stock Quotes	Oct 27, 2017	40	48	20%	6.58	-83.55%
Kaarya Facilities & Services Ltd Stock Quotes & Charts: Last Trade(Rs): 6.58 Change(Rs): 0 (0%) Day Open(Rs): 6.58 Day High(Rs): 6.58 Day Low(Rs): 6.58 Volume: 24000 Previous Close: 6.58 7D 15D 1M 3M 6M 1Y 18M 2Y
7NR Retails Ltd IPO Detail \| Stock Quotes	Jul 18, 2017	27	27	0%	4.94	-81.7%
7NR Retails Ltd Stock Quotes & Charts: Last Trade(Rs): 4.94 Change(Rs): -0.09 (-1.79%) Day Open(Rs): 4.93 Day High(Rs): 5.13 Day Low(Rs): 4.93 Volume: 43545 Previous Close: 5.03 7D 15D 1M 3M 6M 1Y 18M 2Y
Veeram Ornaments Ltd IPO Detail \| Stock Quotes	Jan 5, 2017	45	46	2.22%	8.77	-80.51%
Veeram Ornaments Ltd Stock Quotes & Charts: Last Trade(Rs): 8.77 Change(Rs): -0.34 (-3.73%) Day Open(Rs): 9.22 Day High(Rs): 9.22 Day Low(Rs): 8.73 Volume: 229335 Previous Close: 9.11 7D 15D 1M 3M 6M 1Y 18M 2Y
Sharika Enterprises Limited IPO Detail \| Stock Quotes	Nov 27, 2017	43	51.6	20%	9.46	-78%
Sharika Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): 9.46 Change(Rs): -0.12 (-1.25%) Day Open(Rs): 9.77 Day High(Rs): 9.77 Day Low(Rs): 9.45 Volume: 25581 Previous Close: 9.58 7D 15D 1M 3M 6M 1Y 18M 2Y
Shreeji Translogistics Ltd IPO Detail \| Stock Quotes	Oct 13, 2017	130	132	1.54%	29.96	-76.95%
Shreeji Translogistics Ltd Stock Quotes & Charts: Last Trade(Rs): 29.96 Change(Rs): -0.4 (-1.32%) Day Open(Rs): 30.4 Day High(Rs): 31.15 Day Low(Rs): 29.5 Volume: 353082 Previous Close: 30.36 7D 15D 1M 3M 6M 1Y 18M 2Y
Shrenik Limited IPO Detail \| Stock Quotes	Jul 18, 2017	40	48	20%	0.95	-76.25%
Shrenik Limited Stock Quotes & Charts: Last Trade(Rs): 0.95 Change(Rs): 0 (0%) Day Open(Rs): 1 Day High(Rs): 1 Day Low(Rs): 0.95 Volume: 870392 Previous Close: 0.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Libas Designs Limited IPO Detail \| Stock Quotes	Jan 9, 2017	68	71.4	5%	18.75	-72.43%
Libas Designs Limited Stock Quotes & Charts: Last Trade(Rs): 18.75 Change(Rs): -0.55 (-2.85%) Day Open(Rs): 19.5 Day High(Rs): 19.55 Day Low(Rs): 18.65 Volume: 93436 Previous Close: 19.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Space Technologies Ltd IPO Detail \| Stock Quotes	Aug 7, 2017	66	60.05	-9.02%	18.35	-72.2%
Global Space Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 18.35 Change(Rs): -0.4 (-2.13%) Day Open(Rs): 19 Day High(Rs): 19 Day Low(Rs): 18 Volume: 59351 Previous Close: 18.75 7D 15D 1M 3M 6M 1Y 18M 2Y
SMVD Ploy Pack Limited IPO Detail \| Stock Quotes	Dec 26, 2017	55	53.6	-2.55%	15.9	-71.09%
SMVD Ploy Pack Limited Stock Quotes & Charts: Last Trade(Rs): 15.9 Change(Rs): -0.2 (-1.24%) Day Open(Rs): 16.1 Day High(Rs): 16.1 Day Low(Rs): 15.9 Volume: 8080 Previous Close: 16.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Akash Infra Projects Ltd IPO Detail \| Stock Quotes	Mar 15, 2017	125	128.15	2.52%	37.1	-70.32%
Akash Infra Projects Ltd Stock Quotes & Charts: Last Trade(Rs): 37.1 Change(Rs): -0.9 (-2.37%) Day Open(Rs): 37.95 Day High(Rs): 38 Day Low(Rs): 37 Volume: 6630 Previous Close: 38 7D 15D 1M 3M 6M 1Y 18M 2Y
Globe Textiles (India) Limited IPO Detail \| Stock Quotes	Jun 23, 2017	51	50.15	-1.67%	3.5	-65.69%
Globe Textiles (India) Limited Stock Quotes & Charts: Last Trade(Rs): 3.5 Change(Rs): -0.15 (-4.11%) Day Open(Rs): 3.65 Day High(Rs): 3.7 Day Low(Rs): 3.5 Volume: 1749783 Previous Close: 3.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Sanghvi Brands Ltd IPO Detail \| Stock Quotes	Nov 22, 2017	69	82.8	20%	24.6	-64.35%
Sanghvi Brands Ltd Stock Quotes & Charts: Last Trade(Rs): 24.6 Change(Rs): 0 (0%) Day Open(Rs): 24.6 Day High(Rs): 24.6 Day Low(Rs): 24.6 Volume: 4000 Previous Close: 24.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Accord Synergy Ltd IPO Detail \| Stock Quotes	Jul 6, 2017	60	72	20%	27.4	-54.33%
Accord Synergy Ltd Stock Quotes & Charts: Last Trade(Rs): 27.4 Change(Rs): -1.35 (-4.7%) Day Open(Rs): 27.4 Day High(Rs): 27.4 Day Low(Rs): 27.4 Volume: 2000 Previous Close: 28.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Oceanic Foods Limited IPO Detail \| Stock Quotes	Mar 31, 2017	65	65.2	0.31%	30.25	-53.46%
Oceanic Foods Limited Stock Quotes & Charts: Last Trade(Rs): 30.25 Change(Rs): 0.3 (1%) Day Open(Rs): 31.44 Day High(Rs): 31.44 Day Low(Rs): 30.25 Volume: 1709 Previous Close: 29.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Ram Switchgears Limited IPO Detail \| Stock Quotes	Jun 7, 2017	19	22.8	20%	10.1	-46.84%
Shri Ram Switchgears Limited Stock Quotes & Charts: Last Trade(Rs): 10.1 Change(Rs): -0.5 (-4.72%) Day Open(Rs): 10.1 Day High(Rs): 10.1 Day Low(Rs): 10.1 Volume: 6000 Previous Close: 10.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhruv Wellness Ltd IPO Detail \| Stock Quotes	Sep 12, 2017	20	19.5	-2.5%	11	-45%
Dhruv Wellness Ltd Stock Quotes & Charts: Last Trade(Rs): 11 Change(Rs): -0.56 (-4.84%) Day Open(Rs): 11 Day High(Rs): 11 Day Low(Rs): 11 Volume: 300 Previous Close: 11.56 7D 15D 1M 3M 6M 1Y 18M 2Y
Octaware Technologies Ltd IPO Detail \| Stock Quotes	Apr 3, 2017	90	90.55	0.61%	49.8	-44.67%
Octaware Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 49.8 Change(Rs): -0.9 (-1.78%) Day Open(Rs): 49.8 Day High(Rs): 49.8 Day Low(Rs): 49.8 Volume: 1600 Previous Close: 50.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhya Pradesh Today Media Ltd IPO Detail \| Stock Quotes	Sep 29, 2017	66	79.2	20%	38.7	-41.36%
Madhya Pradesh Today Media Ltd Stock Quotes & Charts: Last Trade(Rs): 38.7 Change(Rs): 1.8 (4.88%) Day Open(Rs): 37.9 Day High(Rs): 38.7 Day Low(Rs): 35.65 Volume: 16000 Previous Close: 36.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Mehai Technology Ltd IPO Detail \| Stock Quotes	Oct 9, 2017	40	34.5	-13.75%	27.14	-32.15%
Mehai Technology Ltd Stock Quotes & Charts: Last Trade(Rs): 27.14 Change(Rs): -0.8 (-2.86%) Day Open(Rs): 27.95 Day High(Rs): 28.9 Day Low(Rs): 27.02 Volume: 15352 Previous Close: 27.94 7D 15D 1M 3M 6M 1Y 18M 2Y
ANG Lifesciences India Ltd IPO Detail \| Stock Quotes	Sep 8, 2017	80	96	20%	55.13	-31.09%
ANG Lifesciences India Ltd Stock Quotes & Charts: Last Trade(Rs): 55.13 Change(Rs): -0.71 (-1.27%) Day Open(Rs): 57.39 Day High(Rs): 57.39 Day Low(Rs): 55 Volume: 3235 Previous Close: 55.84 7D 15D 1M 3M 6M 1Y 18M 2Y
Manav infra projects Ltd IPO Detail \| Stock Quotes	Sep 18, 2017	30	24	-20%	21.85	-27.17%
Manav infra projects Ltd Stock Quotes & Charts: Last Trade(Rs): 21.85 Change(Rs): -0.05 (-0.23%) Day Open(Rs): 21.85 Day High(Rs): 21.85 Day Low(Rs): 21.85 Volume: 4000 Previous Close: 21.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Riddhi Corporate Services Ltd IPO Detail \| Stock Quotes	Jun 22, 2017	130	134.5	3.46%	97.95	-24.65%
Riddhi Corporate Services Ltd Stock Quotes & Charts: Last Trade(Rs): 97.95 Change(Rs): -4.9 (-4.76%) Day Open(Rs): 104.95 Day High(Rs): 104.95 Day Low(Rs): 94.95 Volume: 14212 Previous Close: 102.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Maximus International Ltd IPO Detail \| Stock Quotes	Mar 30, 2017	25	25.1	0.4%	19.55	-21.8%
Maximus International Ltd Stock Quotes & Charts: Last Trade(Rs): 19.55 Change(Rs): -0.13 (-0.66%) Day Open(Rs): 20.48 Day High(Rs): 20.48 Day Low(Rs): 19.49 Volume: 49169 Previous Close: 19.68 7D 15D 1M 3M 6M 1Y 18M 2Y
Ace Integrated Solutions Ltd IPO Detail \| Stock Quotes	Jul 13, 2017	40	39.55	-1.13%	33.75	-15.63%
Ace Integrated Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 33.75 Change(Rs): 0.35 (1.05%) Day Open(Rs): 34.8 Day High(Rs): 34.8 Day Low(Rs): 32.45 Volume: 2950 Previous Close: 33.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhakti Gems and Jewellery Ltd IPO Detail \| Stock Quotes	May 30, 2017	20	20.05	0.25%	17.73	-11.35%
Bhakti Gems and Jewellery Ltd Stock Quotes & Charts: Last Trade(Rs): 17.73 Change(Rs): -0.13 (-0.73%) Day Open(Rs): 18 Day High(Rs): 18.47 Day Low(Rs): 17.51 Volume: 22535 Previous Close: 17.86 7D 15D 1M 3M 6M 1Y 18M 2Y
MRC Exim Limited IPO Detail \| Stock Quotes	Dec 18, 2017	15	12.5	-16.67%	13.42	-10.53%
MRC Exim Limited Stock Quotes & Charts: Last Trade(Rs): 13.42 Change(Rs): -0.24 (-1.76%) Day Open(Rs): 13.49 Day High(Rs): 13.67 Day Low(Rs): 13.31 Volume: 12260 Previous Close: 13.66 7D 15D 1M 3M 6M 1Y 18M 2Y
Transwind Infrastructures Ltd IPO Detail \| Stock Quotes	Jul 12, 2017	27	32.4	20%	24.2	-10.37%
Transwind Infrastructures Ltd Stock Quotes & Charts: Last Trade(Rs): 24.2 Change(Rs): 1.15 (4.99%) Day Open(Rs): 24.2 Day High(Rs): 24.2 Day Low(Rs): 24.2 Volume: 8000 Previous Close: 23.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Vadivarhe Speciality Chemicals Ltd IPO Detail \| Stock Quotes	Jun 2, 2017	42	50.4	20%	38.8	-7.62%
Vadivarhe Speciality Chemicals Ltd Stock Quotes & Charts: Last Trade(Rs): 38.8 Change(Rs): -2 (-4.9%) Day Open(Rs): 38.8 Day High(Rs): 38.8 Day Low(Rs): 38.8 Volume: 3000 Previous Close: 40.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Lexus Granito (India) Ltd IPO Detail \| Stock Quotes	Aug 23, 2017	45	54	20%	41.6	-7.56%
Lexus Granito (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 41.6 Change(Rs): -1.7 (-3.93%) Day Open(Rs): 42.4 Day High(Rs): 43 Day Low(Rs): 41 Volume: 86380 Previous Close: 43.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhav Copper Limited IPO Detail \| Stock Quotes	Feb 6, 2017	81	93.8	15.8%	39.05	-3.58%
Madhav Copper Limited Stock Quotes & Charts: Last Trade(Rs): 39.05 Change(Rs): 0.05 (0.13%) Day Open(Rs): 38.95 Day High(Rs): 40.5 Day Low(Rs): 38.1 Volume: 52473 Previous Close: 39 7D 15D 1M 3M 6M 1Y 18M 2Y
Panache Digilife Ltd IPO Detail \| Stock Quotes	Apr 25, 2017	81	85.75	5.86%	78.9	-2.59%
Panache Digilife Ltd Stock Quotes & Charts: Last Trade(Rs): 78.9 Change(Rs): -2.1 (-2.59%) Day Open(Rs): 82.5 Day High(Rs): 82.5 Day Low(Rs): 78.5 Volume: 8007 Previous Close: 81 7D 15D 1M 3M 6M 1Y 18M 2Y
Maheshwari Logistics Limited IPO Detail \| Stock Quotes	Jan 16, 2017	68	76.35	12.28%	66.85	-1.69%
Maheshwari Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 66.85 Change(Rs): -1.05 (-1.55%) Day Open(Rs): 69 Day High(Rs): 69 Day Low(Rs): 66 Volume: 16880 Previous Close: 67.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Reliable Data Services Limited IPO Detail \| Stock Quotes	Oct 11, 2017	57	68.4	20%	58	1.75%
Reliable Data Services Limited Stock Quotes & Charts: Last Trade(Rs): 58 Change(Rs): 2.05 (3.66%) Day Open(Rs): 58 Day High(Rs): 58 Day Low(Rs): 58 Volume: 2400 Previous Close: 55.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Super Fine Knitters Ltd IPO Detail \| Stock Quotes	Feb 2, 2017	12	12.6	5%	12.64	5.33%
Super Fine Knitters Ltd Stock Quotes & Charts: Last Trade(Rs): 12.64 Change(Rs): -0.66 (-4.96%) Day Open(Rs): 12.64 Day High(Rs): 12.64 Day Low(Rs): 12.64 Volume: 10000 Previous Close: 13.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Milton Industries Limited IPO Detail \| Stock Quotes	Oct 16, 2017	34	34.35	1.03%	36.3	6.76%
Milton Industries Limited Stock Quotes & Charts: Last Trade(Rs): 36.3 Change(Rs): 0 (0%) Day Open(Rs): 36.3 Day High(Rs): 36.3 Day Low(Rs): 36.3 Volume: 4400 Previous Close: 36.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Manas Properties Ltd IPO Detail \| Stock Quotes	Mar 30, 2017	360	360.2	0.06%	390	8.33%
Manas Properties Ltd Stock Quotes & Charts: Last Trade(Rs): 390 Change(Rs): 1.5 (0.39%) Day Open(Rs): 390 Day High(Rs): 390 Day Low(Rs): 390 Volume: 300 Previous Close: 388.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Meera Industries Ltd IPO Detail \| Stock Quotes	May 15, 2017	36	36.05	0.14%	44.88	24.67%
Meera Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 44.88 Change(Rs): 0.57 (1.29%) Day Open(Rs): 44.3 Day High(Rs): 45.2 Day Low(Rs): 43.49 Volume: 5527 Previous Close: 44.31 7D 15D 1M 3M 6M 1Y 18M 2Y
ANI Integrated Services Limited IPO Detail \| Stock Quotes	Nov 20, 2017	100	120	20%	129.2	29.2%
ANI Integrated Services Limited Stock Quotes & Charts: Last Trade(Rs): 129.2 Change(Rs): 5.95 (4.83%) Day Open(Rs): 120.1 Day High(Rs): 129.4 Day Low(Rs): 117.6 Volume: 61200 Previous Close: 123.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Yug Decor Ltd IPO Detail \| Stock Quotes	May 31, 2017	26	26.1	0.38%	35.61	36.96%
Yug Decor Ltd Stock Quotes & Charts: Last Trade(Rs): 35.61 Change(Rs): -0.39 (-1.08%) Day Open(Rs): 34.58 Day High(Rs): 35.67 Day Low(Rs): 34.2 Volume: 29900 Previous Close: 36 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Texofab Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	30	68	126.67%	44.18	47.27%
Trident Texofab Ltd Stock Quotes & Charts: Last Trade(Rs): 44.18 Change(Rs): -5.49 (-11.05%) Day Open(Rs): 51.3 Day High(Rs): 51.3 Day Low(Rs): 40.65 Volume: 57555 Previous Close: 49.67 7D 15D 1M 3M 6M 1Y 18M 2Y
Vanta Bioscience Ltd IPO Detail \| Stock Quotes	Oct 6, 2017	50	50.2	0.4%	75.2	50.4%
Vanta Bioscience Ltd Stock Quotes & Charts: Last Trade(Rs): 75.2 Change(Rs): 3.54 (4.94%) Day Open(Rs): 71.66 Day High(Rs): 75.24 Day Low(Rs): 71.66 Volume: 6000 Previous Close: 71.66 7D 15D 1M 3M 6M 1Y 18M 2Y
Laxmi Cotspin Limited IPO Detail \| Stock Quotes	Mar 31, 2017	20	19.9	-0.5%	31.35	56.75%
Laxmi Cotspin Limited Stock Quotes & Charts: Last Trade(Rs): 31.35 Change(Rs): -0.8 (-2.49%) Day Open(Rs): 31.55 Day High(Rs): 32.45 Day Low(Rs): 31.1 Volume: 42044 Previous Close: 32.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Gautam Exim Ltd IPO Detail \| Stock Quotes	Jul 11, 2017	40	43.85	9.63%	63.56	58.9%
Gautam Exim Ltd Stock Quotes & Charts: Last Trade(Rs): 63.56 Change(Rs): 0 (0%) Day Open(Rs): 63.56 Day High(Rs): 63.56 Day Low(Rs): 63.56 Volume: 1500 Previous Close: 63.56 7D 15D 1M 3M 6M 1Y 18M 2Y
ASL Industries Ltd IPO Detail \| Stock Quotes	Apr 18, 2017	35	35.05	0.14%	57.5	64.29%
ASL Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 57.5 Change(Rs): 0 (0%) Day Open(Rs): 55.5 Day High(Rs): 57.5 Day Low(Rs): 55.5 Volume: 4000 Previous Close: 57.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Pashupati Cotspin Ltd IPO Detail \| Stock Quotes	Sep 8, 2017	75	75	0%	128.5	71.33%
Pashupati Cotspin Ltd Stock Quotes & Charts: Last Trade(Rs): 128.5 Change(Rs): 21.4 (19.98%) Day Open(Rs): 96.55 Day High(Rs): 128.5 Day Low(Rs): 96.55 Volume: 51200 Previous Close: 107.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Euro India Fresh Foods Ltd IPO Detail \| Stock Quotes	Mar 31, 2017	78	89.85	15.19%	134.4	72.31%
Euro India Fresh Foods Ltd Stock Quotes & Charts: Last Trade(Rs): 134.4 Change(Rs): -2.95 (-2.15%) Day Open(Rs): 138.5 Day High(Rs): 138.95 Day Low(Rs): 132.7 Volume: 18601 Previous Close: 137.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Steel City Securities Ltd IPO Detail \| Stock Quotes	Feb 17, 2017	55	50.1	-8.91%	105.5	91.82%
Steel City Securities Ltd Stock Quotes & Charts: Last Trade(Rs): 105.5 Change(Rs): 4.7 (4.66%) Day Open(Rs): 103.05 Day High(Rs): 109.7 Day Low(Rs): 103 Volume: 407222 Previous Close: 100.8 7D 15D 1M 3M 6M 1Y 18M 2Y
RKEC Projects Ltd IPO Detail \| Stock Quotes	Oct 9, 2017	45	54	20%	89.5	98.89%
RKEC Projects Ltd Stock Quotes & Charts: Last Trade(Rs): 89.5 Change(Rs): -2.05 (-2.24%) Day Open(Rs): 92.9 Day High(Rs): 92.9 Day Low(Rs): 89.25 Volume: 57797 Previous Close: 91.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Ratnabhumi Developers Limited IPO Detail \| Stock Quotes	Dec 14, 2017	63	63.55	0.87%	132.6	110.48%
Ratnabhumi Developers Limited Stock Quotes & Charts: Last Trade(Rs): 132.6 Change(Rs): -0.1 (-0.08%) Day Open(Rs): 132.6 Day High(Rs): 132.6 Day Low(Rs): 132.6 Volume: 3 Previous Close: 132.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Ashok Masala Mart Ltd IPO Detail \| Stock Quotes	Aug 22, 2017	10	9.5	-5%	21.22	112.2%
Ashok Masala Mart Ltd Stock Quotes & Charts: Last Trade(Rs): 21.22 Change(Rs): -1.11 (-4.97%) Day Open(Rs): 21.22 Day High(Rs): 21.22 Day Low(Rs): 21.22 Volume: 5000 Previous Close: 22.33 7D 15D 1M 3M 6M 1Y 18M 2Y
Diggi Multitrade Limited IPO Detail \| Stock Quotes	Dec 22, 2017	13	13.03	0.23%	27.6	112.31%
Diggi Multitrade Limited Stock Quotes & Charts: Last Trade(Rs): 27.6 Change(Rs): 2.61 (10.44%) Day Open(Rs): 23.01 Day High(Rs): 27.6 Day Low(Rs): 23.01 Volume: 30000 Previous Close: 24.99 7D 15D 1M 3M 6M 1Y 18M 2Y
Total Transport Systems Ltd IPO Detail \| Stock Quotes	Aug 7, 2017	45	54	20%	100.45	123.22%
Total Transport Systems Ltd Stock Quotes & Charts: Last Trade(Rs): 100.45 Change(Rs): -0.35 (-0.35%) Day Open(Rs): 102.95 Day High(Rs): 103 Day Low(Rs): 100 Volume: 4813 Previous Close: 100.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Vaishali Pharma Ltd IPO Detail \| Stock Quotes	Aug 22, 2017	72	70.35	-2.29%	163.5	127.08%
Vaishali Pharma Ltd Stock Quotes & Charts: Last Trade(Rs): 163.5 Change(Rs): -1.7 (-1.03%) Day Open(Rs): 166.4 Day High(Rs): 166.95 Day Low(Rs): 162.3 Volume: 75670 Previous Close: 165.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Nitiraj Engineers Ltd IPO Detail \| Stock Quotes	Mar 9, 2017	100	94.5	-5.5%	227.7	127.7%
Nitiraj Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): 227.7 Change(Rs): 10.8 (4.98%) Day Open(Rs): 227.7 Day High(Rs): 227.7 Day Low(Rs): 227.7 Volume: 30627 Previous Close: 216.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Shradha Infraprojects (Nagpur) Limited IPO Detail \| Stock Quotes	Dec 11, 2017	70	70.25	0.36%	79.8	128%
Shradha Infraprojects (Nagpur) Limited Stock Quotes & Charts: Last Trade(Rs): 79.8 Change(Rs): -0.95 (-1.18%) Day Open(Rs): 81.5 Day High(Rs): 83.55 Day Low(Rs): 77.25 Volume: 69135 Previous Close: 80.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Pulz Electronics Limited IPO Detail \| Stock Quotes	Nov 24, 2017	54	64.05	18.61%	127	135.19%
Pulz Electronics Limited Stock Quotes & Charts: Last Trade(Rs): 127 Change(Rs): -3.85 (-2.94%) Day Open(Rs): 127 Day High(Rs): 127 Day Low(Rs): 127 Volume: 1000 Previous Close: 130.85 7D 15D 1M 3M 6M 1Y 18M 2Y
R M Drip & Sprinklers Systems Ltd IPO Detail \| Stock Quotes	Oct 4, 2017	57	58.8	3.16%	135	136.84%
R M Drip & Sprinklers Systems Ltd Stock Quotes & Charts: Last Trade(Rs): 135 Change(Rs): 1.05 (0.78%) Day Open(Rs): 135 Day High(Rs): 135 Day Low(Rs): 135 Volume: 8000 Previous Close: 133.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Sikko Industries Ltd IPO Detail \| Stock Quotes	Apr 18, 2017	32	35.2	10%	77.55	142.34%
Sikko Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 77.55 Change(Rs): -1.75 (-2.21%) Day Open(Rs): 80 Day High(Rs): 80.9 Day Low(Rs): 77.3 Volume: 32608 Previous Close: 79.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Aarvi Encon Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	54	54.5	0.93%	142.1	163.15%
Aarvi Encon Ltd Stock Quotes & Charts: Last Trade(Rs): 142.1 Change(Rs): -3.2 (-2.2%) Day Open(Rs): 145.3 Day High(Rs): 146.6 Day Low(Rs): 141.2 Volume: 17840 Previous Close: 145.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Worth Peripherals Ltd IPO Detail \| Stock Quotes	Sep 27, 2017	43	51.6	20%	113.55	164.07%
Worth Peripherals Ltd Stock Quotes & Charts: Last Trade(Rs): 113.55 Change(Rs): -1.3 (-1.13%) Day Open(Rs): 114.85 Day High(Rs): 114.95 Day Low(Rs): 112.8 Volume: 4514 Previous Close: 114.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Airan Ltd IPO Detail \| Stock Quotes	Mar 24, 2017	45	53.85	19.67%	25.2	180%
Airan Ltd Stock Quotes & Charts: Last Trade(Rs): 25.2 Change(Rs): -0.15 (-0.59%) Day Open(Rs): 25.35 Day High(Rs): 25.55 Day Low(Rs): 24.6 Volume: 131198 Previous Close: 25.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Omfurn India Limited IPO Detail \| Stock Quotes	Oct 13, 2017	23	22.85	-0.65%	68	195.65%
Omfurn India Limited Stock Quotes & Charts: Last Trade(Rs): 68 Change(Rs): -3.25 (-4.56%) Day Open(Rs): 70.15 Day High(Rs): 70.15 Day Low(Rs): 68 Volume: 26400 Previous Close: 71.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Tanvi Foods (India) Ltd IPO Detail \| Stock Quotes	Mar 2, 2017	60	60.25	0.42%	225	275%
Tanvi Foods (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 225 Change(Rs): 4.5 (2.04%) Day Open(Rs): 225 Day High(Rs): 225 Day Low(Rs): 225 Volume: 1000 Previous Close: 220.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Zota Health Care Ltd IPO Detail \| Stock Quotes	May 10, 2017	125	125.6	0.48%	473.75	279%
Zota Health Care Ltd Stock Quotes & Charts: Last Trade(Rs): 473.75 Change(Rs): -7.75 (-1.61%) Day Open(Rs): 482.35 Day High(Rs): 485 Day Low(Rs): 471 Volume: 18342 Previous Close: 481.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Touchwood Entertainment Limited IPO Detail \| Stock Quotes	Dec 21, 2017	40	48	20%	155.15	287.88%
Touchwood Entertainment Limited Stock Quotes & Charts: Last Trade(Rs): 155.15 Change(Rs): 4.1 (2.71%) Day Open(Rs): 157.7 Day High(Rs): 157.7 Day Low(Rs): 145.2 Volume: 9202 Previous Close: 151.05 7D 15D 1M 3M 6M 1Y 18M 2Y
One Point One Solutions Ltd IPO Detail \| Stock Quotes	Dec 26, 2017	67	80.4	20%	52.45	291.42%
One Point One Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 52.45 Change(Rs): -1.1 (-2.05%) Day Open(Rs): 54.3 Day High(Rs): 54.45 Day Low(Rs): 51.1 Volume: 950899 Previous Close: 53.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Prime Customer Services Ltd IPO Detail \| Stock Quotes	Mar 31, 2017	60	169	181.67%	240	300%
Prime Customer Services Ltd Stock Quotes & Charts: Last Trade(Rs): 240 Change(Rs): 1 (0.42%) Day Open(Rs): 238 Day High(Rs): 240 Day Low(Rs): 238 Volume: 1500 Previous Close: 239 7D 15D 1M 3M 6M 1Y 18M 2Y
KMS Medisurgi Ltd IPO Detail \| Stock Quotes	Apr 24, 2017	30	30.5	1.67%	125	316.67%
KMS Medisurgi Ltd Stock Quotes & Charts: Last Trade(Rs): 125 Change(Rs): 3.09 (2.53%) Day Open(Rs): 125 Day High(Rs): 125 Day Low(Rs): 125 Volume: 4000 Previous Close: 121.91 7D 15D 1M 3M 6M 1Y 18M 2Y
Airo Lam Ltd IPO Detail \| Stock Quotes	Oct 6, 2017	38	45.6	20%	160	321.05%
Airo Lam Ltd Stock Quotes & Charts: Last Trade(Rs): 160 Change(Rs): 3.3 (2.11%) Day Open(Rs): 156.7 Day High(Rs): 162.85 Day Low(Rs): 156.7 Volume: 14763 Previous Close: 156.7 7D 15D 1M 3M 6M 1Y 18M 2Y
AKM Lace & Embrotex Ltd IPO Detail \| Stock Quotes	Sep 29, 2017	25	24.9	-0.4%	111	344%
AKM Lace & Embrotex Ltd Stock Quotes & Charts: Last Trade(Rs): 111 Change(Rs): -2.2 (-1.94%) Day Open(Rs): 111.8 Day High(Rs): 111.8 Day Low(Rs): 108.6 Volume: 7500 Previous Close: 113.2 7D 15D 1M 3M 6M 1Y 18M 2Y
IRIS Business Services Ltd IPO Detail \| Stock Quotes	Oct 11, 2017	34	35.35	3.97%	159.95	370.44%
IRIS Business Services Ltd Stock Quotes & Charts: Last Trade(Rs): 159.95 Change(Rs): 14.5 (9.97%) Day Open(Rs): 149.45 Day High(Rs): 159.95 Day Low(Rs): 148.15 Volume: 32684 Previous Close: 145.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Cadsys (India) Ltd IPO Detail \| Stock Quotes	Oct 4, 2017	70	84	20%	358	411.43%
Cadsys (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 358 Change(Rs): -8.35 (-2.28%) Day Open(Rs): 355 Day High(Rs): 375 Day Low(Rs): 350 Volume: 10000 Previous Close: 366.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Dev Information Technology Ltd IPO Detail \| Stock Quotes	Apr 17, 2017	42	50.4	20%	107.7	412.86%
Dev Information Technology Ltd Stock Quotes & Charts: Last Trade(Rs): 107.7 Change(Rs): -4.25 (-3.8%) Day Open(Rs): 111.6 Day High(Rs): 114.95 Day Low(Rs): 106.45 Volume: 38659 Previous Close: 111.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Sheetal Cool Products Ltd IPO Detail \| Stock Quotes	Oct 30, 2017	80	86.6	8.25%	413.1	416.38%
Sheetal Cool Products Ltd Stock Quotes & Charts: Last Trade(Rs): 413.1 Change(Rs): 12.1 (3.02%) Day Open(Rs): 396.25 Day High(Rs): 416.55 Day Low(Rs): 396.25 Volume: 1151 Previous Close: 401 7D 15D 1M 3M 6M 1Y 18M 2Y
Captain Technocast Ltd IPO Detail \| Stock Quotes	Aug 1, 2017	40	48.5	21.25%	209.95	424.88%
Captain Technocast Ltd Stock Quotes & Charts: Last Trade(Rs): 209.95 Change(Rs): 9.95 (4.97%) Day Open(Rs): 210 Day High(Rs): 210 Day Low(Rs): 209.9 Volume: 6000 Previous Close: 200 7D 15D 1M 3M 6M 1Y 18M 2Y
Shish Industries Ltd IPO Detail \| Stock Quotes	Sep 5, 2017	30	32.95	9.83%	157.6	425.33%
Shish Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 157.6 Change(Rs): 1.2 (0.77%) Day Open(Rs): 157 Day High(Rs): 158.4 Day Low(Rs): 151.1 Volume: 144882 Previous Close: 156.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Goldstar Power Ltd IPO Detail \| Stock Quotes	Oct 10, 2017	25	26.3	5.2%	13.25	430%
Goldstar Power Ltd Stock Quotes & Charts: Last Trade(Rs): 13.25 Change(Rs): -0.35 (-2.57%) Day Open(Rs): 13.25 Day High(Rs): 13.6 Day Low(Rs): 13.25 Volume: 67500 Previous Close: 13.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Escorp Asset Management Ltd IPO Detail \| Stock Quotes	Apr 17, 2017	15	15.1	0.67%	81.7	444.67%
Escorp Asset Management Ltd Stock Quotes & Charts: Last Trade(Rs): 81.7 Change(Rs): -4.29 (-4.99%) Day Open(Rs): 81.7 Day High(Rs): 81.7 Day Low(Rs): 81.7 Volume: 3325 Previous Close: 85.99 7D 15D 1M 3M 6M 1Y 18M 2Y
Manomay Tex India Ltd IPO Detail \| Stock Quotes	Mar 28, 2017	30	31.95	6.5%	183.7	512.33%
Manomay Tex India Ltd Stock Quotes & Charts: Last Trade(Rs): 183.7 Change(Rs): -3.35 (-1.79%) Day Open(Rs): 173 Day High(Rs): 193.35 Day Low(Rs): 173 Volume: 1824 Previous Close: 187.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Prolife Industries Limited IPO Detail \| Stock Quotes	Jan 9, 2017	38	37.1	-2.37%	234	515.79%
Prolife Industries Limited Stock Quotes & Charts: Last Trade(Rs): 234 Change(Rs): 11.1 (4.98%) Day Open(Rs): 230 Day High(Rs): 234 Day Low(Rs): 230 Volume: 4000 Previous Close: 222.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Silver Touch Technologies Ltd IPO Detail \| Stock Quotes	Dec 1, 2017	121	122	0.83%	751.8	521.32%
Silver Touch Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 751.8 Change(Rs): 0.45 (0.06%) Day Open(Rs): 763.5 Day High(Rs): 764.95 Day Low(Rs): 747.05 Volume: 21842 Previous Close: 751.35 7D 15D 1M 3M 6M 1Y 18M 2Y
D P Wires Limited IPO Detail \| Stock Quotes	Oct 5, 2017	75	75	0%	481	541.33%
D P Wires Limited Stock Quotes & Charts: Last Trade(Rs): 481 Change(Rs): -0.15 (-0.03%) Day Open(Rs): 482.05 Day High(Rs): 487.55 Day Low(Rs): 471 Volume: 33407 Previous Close: 481.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishana Phoschem Limited IPO Detail \| Stock Quotes	Feb 27, 2017	30	36	20%	220.2	634%
Krishana Phoschem Limited Stock Quotes & Charts: Last Trade(Rs): 220.2 Change(Rs): -0.4 (-0.18%) Day Open(Rs): 222 Day High(Rs): 222.9 Day Low(Rs): 217 Volume: 20015 Previous Close: 220.6 7D 15D 1M 3M 6M 1Y 18M 2Y
InfoBeans Technologies Ltd IPO Detail \| Stock Quotes	May 2, 2017	58	69.6	20%	436.8	653.1%
InfoBeans Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 436.8 Change(Rs): 54.9 (14.38%) Day Open(Rs): 383.3 Day High(Rs): 457 Day Low(Rs): 382 Volume: 625178 Previous Close: 381.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Sarthak Metals Ltd IPO Detail \| Stock Quotes	Mar 27, 2017	30	30.75	2.5%	245.15	717.17%
Sarthak Metals Ltd Stock Quotes & Charts: Last Trade(Rs): 245.15 Change(Rs): -12.7 (-4.93%) Day Open(Rs): 258 Day High(Rs): 258 Day Low(Rs): 245 Volume: 7042 Previous Close: 257.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Pure Giftcarat Ltd IPO Detail \| Stock Quotes	May 8, 2017	13	13.25	1.92%	109.4	741.54%
Pure Giftcarat Ltd Stock Quotes & Charts: Last Trade(Rs): 109.4 Change(Rs): 1.25 (1.16%) Day Open(Rs): 108.2 Day High(Rs): 114.8 Day Low(Rs): 107.9 Volume: 132943 Previous Close: 108.15 7D 15D 1M 3M 6M 1Y 18M 2Y
ICE Make Refrigeration Ltd IPO Detail \| Stock Quotes	Dec 8, 2017	57	68.4	20%	482.1	745.79%
ICE Make Refrigeration Ltd Stock Quotes & Charts: Last Trade(Rs): 482.1 Change(Rs): -2.65 (-0.55%) Day Open(Rs): 486 Day High(Rs): 497.95 Day Low(Rs): 476.2 Volume: 18018 Previous Close: 484.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovana Thinklabs Limited IPO Detail \| Stock Quotes	Dec 12, 2017	70	83.6	19.43%	604.65	763.79%
Innovana Thinklabs Limited Stock Quotes & Charts: Last Trade(Rs): 604.65 Change(Rs): -25.85 (-4.1%) Day Open(Rs): 617.9 Day High(Rs): 621 Day Low(Rs): 577.2 Volume: 7600 Previous Close: 630.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Creative Peripherals & Distribution Ltd IPO Detail \| Stock Quotes	Apr 12, 2017	75	83.25	11%	769	925.33%
Creative Peripherals & Distribution Ltd Stock Quotes & Charts: Last Trade(Rs): 769 Change(Rs): -19.25 (-2.44%) Day Open(Rs): 790 Day High(Rs): 798.6 Day Low(Rs): 750.35 Volume: 11969 Previous Close: 788.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Felix Industries Limited IPO Detail \| Stock Quotes	Dec 5, 2017	35	35.8	2.29%	360	928.57%
Felix Industries Limited Stock Quotes & Charts: Last Trade(Rs): 360 Change(Rs): 0 (0%) Day Open(Rs): 351 Day High(Rs): 360 Day Low(Rs): 342 Volume: 13500 Previous Close: 360 7D 15D 1M 3M 6M 1Y 18M 2Y
Dynamic Cables Limited IPO Detail \| Stock Quotes	Dec 14, 2017	40	48	20%	417.6	944%
Dynamic Cables Limited Stock Quotes & Charts: Last Trade(Rs): 417.6 Change(Rs): -3.55 (-0.84%) Day Open(Rs): 423.7 Day High(Rs): 424.1 Day Low(Rs): 409.55 Volume: 3947 Previous Close: 421.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Tirupati Balajee FIBC Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	40	43.05	7.62%	515	1187.5%
Shree Tirupati Balajee FIBC Ltd Stock Quotes & Charts: Last Trade(Rs): 515 Change(Rs): 9 (1.78%) Day Open(Rs): 520 Day High(Rs): 530 Day Low(Rs): 505 Volume: 3500 Previous Close: 506 7D 15D 1M 3M 6M 1Y 18M 2Y
Chemcrux Enterprises Ltd IPO Detail \| Stock Quotes	Mar 28, 2017	18	21.6	20%	250.15	1289.72%
Chemcrux Enterprises Ltd Stock Quotes & Charts: Last Trade(Rs): 250.15 Change(Rs): -11.5 (-4.4%) Day Open(Rs): 258.1 Day High(Rs): 259.8 Day Low(Rs): 248 Volume: 47553 Previous Close: 261.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Geekay Wires Ltd IPO Detail \| Stock Quotes	Aug 24, 2017	33	33.25	0.76%	96.8	1366.67%
Geekay Wires Ltd Stock Quotes & Charts: Last Trade(Rs): 96.8 Change(Rs): -4.85 (-4.77%) Day Open(Rs): 104 Day High(Rs): 106 Day Low(Rs): 94.8 Volume: 373261 Previous Close: 101.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Beta Drugs Limited IPO Detail \| Stock Quotes	Oct 12, 2017	85	101.95	19.94%	1288.65	1416.06%
Beta Drugs Limited Stock Quotes & Charts: Last Trade(Rs): 1288.65 Change(Rs): -11.35 (-0.87%) Day Open(Rs): 1295 Day High(Rs): 1303.7 Day Low(Rs): 1250 Volume: 4500 Previous Close: 1300 7D 15D 1M 3M 6M 1Y 18M 2Y
Jash Engineering Limited IPO Detail \| Stock Quotes	Oct 11, 2017	120	144	20%	2020.05	1583.38%
Jash Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 2020.05 Change(Rs): -7.9 (-0.39%) Day Open(Rs): 2034.15 Day High(Rs): 2054.85 Day Low(Rs): 1968.2 Volume: 31375 Previous Close: 2027.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Ganesh Remedies Ltd IPO Detail \| Stock Quotes	Oct 13, 2017	36	33	-8.33%	609.65	1593.47%
Shree Ganesh Remedies Ltd Stock Quotes & Charts: Last Trade(Rs): 609.65 Change(Rs): -6.25 (-1.01%) Day Open(Rs): 618.75 Day High(Rs): 624.85 Day Low(Rs): 603.1 Volume: 1470 Previous Close: 615.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Focus Lighting And Fixtures Ltd IPO Detail \| Stock Quotes	Apr 13, 2017	45	54	20%	161.5	1694.44%
Focus Lighting And Fixtures Ltd Stock Quotes & Charts: Last Trade(Rs): 161.5 Change(Rs): 0 (0%) Day Open(Rs): 163.9 Day High(Rs): 165.45 Day Low(Rs): 160 Volume: 67812 Previous Close: 161.5 7D 15D 1M 3M 6M 1Y 18M 2Y
RMC Switchgears Limited IPO Detail \| Stock Quotes	Mar 14, 2017	27	32.4	20%	490.9	1718.15%
RMC Switchgears Limited Stock Quotes & Charts: Last Trade(Rs): 490.9 Change(Rs): -21.45 (-4.19%) Day Open(Rs): 513.5 Day High(Rs): 520 Day Low(Rs): 486.75 Volume: 30375 Previous Close: 512.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Servotech Power Systems Ltd IPO Detail \| Stock Quotes	Aug 24, 2017	31	31.85	2.74%	85.75	2666.13%
Servotech Power Systems Ltd Stock Quotes & Charts: Last Trade(Rs): 85.75 Change(Rs): -0.1 (-0.12%) Day Open(Rs): 86 Day High(Rs): 86.6 Day Low(Rs): 85.3 Volume: 433237 Previous Close: 85.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Share India Securities Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	41	93.1	127.07%	1718	4090.24%
Share India Securities Ltd Stock Quotes & Charts: Last Trade(Rs): 1718 Change(Rs): -10.8 (-0.62%) Day Open(Rs): 1732 Day High(Rs): 1743.15 Day Low(Rs): 1680.8 Volume: 10603 Previous Close: 1728.8 7D 15D 1M 3M 6M 1Y 18M 2Y
D P Abhushan Ltd IPO Detail \| Stock Quotes	Oct 23, 2017	28	33.6	20%	1200.7	4188.21%
D P Abhushan Ltd Stock Quotes & Charts: Last Trade(Rs): 1200.7 Change(Rs): -6.85 (-0.57%) Day Open(Rs): 1225.65 Day High(Rs): 1249.95 Day Low(Rs): 1182.15 Volume: 31745 Previous Close: 1207.55 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2016	2017	Year 2018 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 5/7/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2017

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Kids Medical Systems Limited	14.5%
Zodiac Energy Limited	-1.73%
Vertoz Advertising Limited	20%
Siddharth Education Services Ltd	20%
Tirupati Forge Ltd	17.59%
Sri Krishna Metcom Limited	-10.91%
Surevin BPO Services Ltd	0.5%
Keerti Knowledge And Skills Ltd	-1.44%
Shanti Overseas (India) Limited	-14.2%
Jigar Cables Ltd	20%
Univastu India Ltd	0.5%
Bansal Multiflex Ltd	15.16%
Pushpanjali Realms & Infratech Ltd	0.82%
CKP Products Ltd	0.3%
M K Proteins Limited	2.86%
Relstruct Buildcon Ltd	-6.5%
Jash Dealmark Ltd	-4.88%
Sanginita Chemicals Limited	4.09%
Global Education Ltd	20%
Nouritrans Exim Ltd	-19%	-96.6%
A & M Febcon Ltd	0%	-94.72%
CMM Infraprojects Limited	5.63%	-94.25%
Ambition Mica Limited	2.74%	-92.4%
SecUR Credentials Ltd	-3.12%	-91.76%
Jalan Transolutions (India) Ltd	-8.8%	-91.63%
IFL Enterprises Ltd	0.25%	-90.85%
GG Engineering Ltd	3.5%	-89.3%
Bohra Industries Limited	5.18%	-89.09%
Innovative Tyres & Tubes Ltd	4.78%	-85.78%
Kaarya Facilities & Services Ltd	20%	-83.55%
7NR Retails Ltd	0%	-81.7%
Veeram Ornaments Ltd	2.22%	-80.51%
Sharika Enterprises Limited	20%	-78%
Shreeji Translogistics Ltd	1.54%	-76.95%
Shrenik Limited	20%	-76.25%
Libas Designs Limited	5%	-72.43%
Global Space Technologies Ltd	-9.02%	-72.2%
SMVD Ploy Pack Limited	-2.55%	-71.09%
Akash Infra Projects Ltd	2.52%	-70.32%
Globe Textiles (India) Limited	-1.67%	-65.69%
Sanghvi Brands Ltd	20%	-64.35%
Accord Synergy Ltd	20%	-54.33%
Oceanic Foods Limited	0.31%	-53.46%
Shri Ram Switchgears Limited	20%	-46.84%
Dhruv Wellness Ltd	-2.5%	-45%
Octaware Technologies Ltd	0.61%	-44.67%
Madhya Pradesh Today Media Ltd	20%	-41.36%
Mehai Technology Ltd	-13.75%	-32.15%
ANG Lifesciences India Ltd	20%	-31.09%
Manav infra projects Ltd	-20%	-27.17%
Riddhi Corporate Services Ltd	3.46%	-24.65%
Maximus International Ltd	0.4%	-21.8%
Ace Integrated Solutions Ltd	-1.13%	-15.63%
Bhakti Gems and Jewellery Ltd	0.25%	-11.35%
MRC Exim Limited	-16.67%	-10.53%
Transwind Infrastructures Ltd	20%	-10.37%
Vadivarhe Speciality Chemicals Ltd	20%	-7.62%
Lexus Granito (India) Ltd	20%	-7.56%
Madhav Copper Limited	15.8%	-3.58%
Panache Digilife Ltd	5.86%	-2.59%
Maheshwari Logistics Limited	12.28%	-1.69%
Reliable Data Services Limited	20%	1.75%
Super Fine Knitters Ltd	5%	5.33%
Milton Industries Limited	1.03%	6.76%
Manas Properties Ltd	0.06%	8.33%
Meera Industries Ltd	0.14%	24.67%
ANI Integrated Services Limited	20%	29.2%
Yug Decor Ltd	0.38%	36.96%
Trident Texofab Ltd	126.67%	47.27%
Vanta Bioscience Ltd	0.4%	50.4%
Laxmi Cotspin Limited	-0.5%	56.75%
Gautam Exim Ltd	9.63%	58.9%
ASL Industries Ltd	0.14%	64.29%
Pashupati Cotspin Ltd	0%	71.33%
Euro India Fresh Foods Ltd	15.19%	72.31%
Steel City Securities Ltd	-8.91%	91.82%
RKEC Projects Ltd	20%	98.89%
Ratnabhumi Developers Limited	0.87%	110.48%
Ashok Masala Mart Ltd	-5%	112.2%
Diggi Multitrade Limited	0.23%	112.31%
Total Transport Systems Ltd	20%	123.22%
Vaishali Pharma Ltd	-2.29%	127.08%
Nitiraj Engineers Ltd	-5.5%	127.7%
Shradha Infraprojects (Nagpur) Limited	0.36%	128%
Pulz Electronics Limited	18.61%	135.19%
R M Drip & Sprinklers Systems Ltd	3.16%	136.84%
Sikko Industries Ltd	10%	142.34%
Aarvi Encon Ltd	0.93%	163.15%
Worth Peripherals Ltd	20%	164.07%
Airan Ltd	19.67%	180%
Omfurn India Limited	-0.65%	195.65%
Tanvi Foods (India) Ltd	0.42%	275%
Zota Health Care Ltd	0.48%	279%
Touchwood Entertainment Limited	20%	287.88%
One Point One Solutions Ltd	20%	291.42%
Prime Customer Services Ltd	181.67%	300%
KMS Medisurgi Ltd	1.67%	316.67%
Airo Lam Ltd	20%	321.05%
AKM Lace & Embrotex Ltd	-0.4%	344%
IRIS Business Services Ltd	3.97%	370.44%
Cadsys (India) Ltd	20%	411.43%
Dev Information Technology Ltd	20%	412.86%
Sheetal Cool Products Ltd	8.25%	416.38%
Captain Technocast Ltd	21.25%	424.88%
Shish Industries Ltd	9.83%	425.33%
Goldstar Power Ltd	5.2%	430%
Escorp Asset Management Ltd	0.67%	444.67%
Manomay Tex India Ltd	6.5%	512.33%
Prolife Industries Limited	-2.37%	515.79%
Silver Touch Technologies Ltd	0.83%	521.32%
D P Wires Limited	0%	541.33%
Krishana Phoschem Limited	20%	634%
InfoBeans Technologies Ltd	20%	653.1%
Sarthak Metals Ltd	2.5%	717.17%
Pure Giftcarat Ltd	1.92%	741.54%
ICE Make Refrigeration Ltd	20%	745.79%
Innovana Thinklabs Limited	19.43%	763.79%
Creative Peripherals & Distribution Ltd	11%	925.33%
Felix Industries Limited	2.29%	928.57%
Dynamic Cables Limited	20%	944%
Shree Tirupati Balajee FIBC Ltd	7.62%	1187.5%
Chemcrux Enterprises Ltd	20%	1289.72%
Geekay Wires Ltd	0.76%	1366.67%
Beta Drugs Limited	19.94%	1416.06%
Jash Engineering Limited	20%	1583.38%
Shree Ganesh Remedies Ltd	-8.33%	1593.47%
Focus Lighting And Fixtures Ltd	20%	1694.44%
RMC Switchgears Limited	20%	1718.15%
Servotech Power Systems Ltd	2.74%	2666.13%
Share India Securities Ltd	127.07%	4090.24%
D P Abhushan Ltd	20%	4188.21%