FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Technopack Polymers Ltd | TECHNOPACK | 543656 | 77.5 | 0.50 | 0.65 | 26 Apr,2024 | |||||||||||||
Sudarshan Pharma Industries Ltd | SUDARSHAN | 543828 | 78 | 1.31 | 1.71 | 26 Apr,2024 | |||||||||||||
Rex Pipes And Cables Industries Limited | REXPIPES | 78.15 | 2.65 | 3.51 | 25 Apr,2024 | ||||||||||||||
Swastik Pipe Limited | SWASTIK | 80.7 | 3.15 | 4.06 | 26 Apr,2024 | ||||||||||||||
Greenchef Appliances Limited | GREENCHEF | 84.55 | 0.25 | 0.30 | 26 Apr,2024 | ||||||||||||||
Mindpool Technologies Limited | MINDPOOL | 85 | 3.75 | 4.62 | 14 Feb,2024 | ||||||||||||||
Sancode Technologies Ltd | SANCODE | 543897 | 85.39 | 2.85 | 3.45 | 25 Apr,2024 | |||||||||||||
Avp Infracon Limited | AVPINFRA | 87.8 | 3.70 | 4.40 | 26 Apr,2024 | ||||||||||||||
Richa Info Systems Limited | RICHA | 87.9 | 4.05 | 4.83 | 23 Apr,2024 | ||||||||||||||
Vital Chemtech Limited | VITAL | 92.4 | 15.40 | 20.00 | 26 Apr,2024 | ||||||||||||||
Ultra Wiring Connectivity System Limited | UWCSL | 94.5 | 1.00 | 1.07 | 25 Apr,2024 | ||||||||||||||
Chaman Metallics Limited | CMNL | 94.5 | 0.55 | 0.59 | 26 Apr,2024 | ||||||||||||||
Maxposure Limited | MAXPOSURE | 95.35 | 9.85 | 11.52 | 26 Apr,2024 | ||||||||||||||
Electro Force (india) Limited | EFORCE | 95.35 | 1.05 | 1.11 | 26 Apr,2024 | ||||||||||||||
Filtra Consultants And Engineers Ltd | FILTRA | 539098 | 95.74 | 3.21 | 3.47 | 26 Apr,2024 | |||||||||||||
Akanksha Power And Infrastructure Limited | AKANKSHA | 96.05 | 0.65 | 0.68 | 26 Apr,2024 | ||||||||||||||
Resgen Ltd | RESGEN | 543805 | 96.14 | 3.00 | 3.22 | 26 Apr,2024 | |||||||||||||
Spectrum Talent Management Limited | SPECTSTM | 97.05 | 0.70 | 0.73 | 26 Apr,2024 | ||||||||||||||
Rex Sealing And Packing Industries Ltd | REXSEAL | 543744 | 100 | 1.50 | 1.52 | 25 Apr,2024 | |||||||||||||
Kaushalya Logistics Limited | KLL | 100.6 | 0.65 | 0.65 | 26 Apr,2024 | ||||||||||||||
Chatha Foods Ltd | CHATHA | 544151 | 100.62 | 3.62 | 3.73 | 26 Apr,2024 | |||||||||||||
Aspire & Innovative Advertising Limited | ASPIRE | 101.25 | 0.25 | 0.25 | 26 Apr,2024 | ||||||||||||||
Magson Retail And Distribution Limited | MAGSON | 104 | 0.05 | 0.05 | 26 Apr,2024 | ||||||||||||||
Ducol Organics And Colours Limited | DUCOL | 104 | 1.40 | 1.36 | 26 Apr,2024 | ||||||||||||||
Maiden Forgings Ltd | MAIDEN | 543874 | 105.4 | 0.30 | 0.29 | 26 Apr,2024 | |||||||||||||
Kck Industries Limited | KCK | 105.7 | 4.70 | 4.65 | 26 Apr,2024 | ||||||||||||||
Qms Medical Allied Services Limited | QMSMEDI | 108.85 | 0.80 | 0.74 | 26 Apr,2024 | ||||||||||||||
Marvel Decor Limited | MDL | 108.9 | 0.90 | 0.83 | 26 Apr,2024 | ||||||||||||||
Fidel Softech Limited | FIDEL | 110.5 | 1.50 | 1.38 | 25 Apr,2024 | ||||||||||||||
Madhusudan Masala Limited | MADHUSUDAN | 111 | 3.80 | 3.54 | 26 Apr,2024 | ||||||||||||||
Pramara Promotions Limited | PRAMARA | 111.6 | 5.10 | 4.79 | 26 Apr,2024 | ||||||||||||||
Shri Venkatesh Refineries Ltd | SVRL | 543373 | 113 | 1.87 | 1.68 | 26 Apr,2024 | |||||||||||||
Chandra Bhagat Pharma Ltd | CBPL | 542934 | 114.85 | 3.10 | 2.77 | 25 Apr,2024 | |||||||||||||
Srivasavi Adhesive Tapes Limited | SRIVASAVI | 116.25 | 5.90 | 5.35 | 26 Apr,2024 | ||||||||||||||
Synoptics Technologies Limited | SYNOPTICS | 117.9 | 1.30 | 1.11 | 26 Apr,2024 | ||||||||||||||
Pashupati Cotspin Limited | PASHUPATI | 119.45 | 3.65 | 3.15 | 26 Apr,2024 | ||||||||||||||
Lloyds Luxuries Limited | LLOYDS | 120.9 | 5.75 | 4.99 | 26 Apr,2024 | ||||||||||||||
Moxsh Overseas Educon Limited | MOXSH | 122.1 | 0.10 | 0.08 | 25 Apr,2024 | ||||||||||||||
Prospect Commodities Ltd | PCL | 543814 | 123.27 | 8.27 | 7.19 | 26 Apr,2024 | |||||||||||||
V Marc India Limited | VMARCIND | 126.65 | 6.00 | 4.97 | 26 Apr,2024 | ||||||||||||||
Quality Foils (india) Limited | QFIL | 127 | 4.15 | 3.38 | 26 Apr,2024 | ||||||||||||||
Ani Integrated Services Limited | AISL | 129.7 | 3.20 | 2.53 | 26 Apr,2024 | ||||||||||||||
Radiowalla Network Limited | RADIOWALLA | 131.7 | 3.70 | 2.89 | 26 Apr,2024 | ||||||||||||||
Gabriel Pet Straps Ltd | GPSL | 544108 | 134 | 2.70 | 2.06 | 26 Apr,2024 | |||||||||||||
Kn Agri Resources Limited | KNAGRI | 134.5 | 4.25 | 3.26 | 26 Apr,2024 | ||||||||||||||
Dmr Hydroengineering & Infrastructures Ltd | DMR | 543410 | 134.5 | 6.40 | 5.00 | 25 Apr,2024 | |||||||||||||
Dev Labtech Venture Ltd | DEVLAB | 543848 | 135.72 | 2.87 | 2.16 | 26 Apr,2024 | |||||||||||||
Arihant Academy Limited | ARIHANTACA | 138 | 0.50 | 0.36 | 23 Apr,2024 | ||||||||||||||
Walpar Nutritions Limited | WALPAR | 138.5 | 6.20 | 4.69 | 26 Apr,2024 | ||||||||||||||
Ekennis Software Service Ltd | EKENNIS | 543475 | 139.5 | 4.50 | 3.33 | 26 Apr,2024 | |||||||||||||
Sona Machinery Limited | SONAMAC | 140.9 | 0.30 | 0.21 | 26 Apr,2024 | ||||||||||||||
V R Infraspace Limited | VR | 141 | 6.00 | 4.44 | 26 Apr,2024 | ||||||||||||||
Cyber Media Research & Services Limited | CMRSL | 141.2 | 6.70 | 4.98 | 26 Apr,2024 | ||||||||||||||
Hemant Surgical Industries Ltd | HSIL | 543916 | 142 | 1.45 | 1.03 | 26 Apr,2024 | |||||||||||||
Pune E - Stock Broking Ltd | PESB | 544141 | 142.35 | 2.85 | 2.04 | 26 Apr,2024 | |||||||||||||
Tapi Fruit Processing Limited | TAPIFRUIT | 145 | 1.05 | 0.73 | 26 Apr,2024 | ||||||||||||||
Presstonic Engineering Limited | PRESSTONIC | 145.9 | 3.55 | 2.49 | 26 Apr,2024 | ||||||||||||||
Vruddhi Engineering Works Ltd | VRUDDHI | 544157 | 146.47 | 6.97 | 5.00 | 26 Apr,2024 | |||||||||||||
Parin Furniture Limited | PARIN | 147 | 2.00 | 1.38 | 23 Apr,2024 | ||||||||||||||
K2 Infragen Limited | K2INFRA | 148.65 | 1.65 | 1.12 | 26 Apr,2024 | ||||||||||||||
Avsl Industries Limited | AVSL | 149.75 | 0.75 | 0.50 | 01 Apr,2024 | ||||||||||||||
Ep Biocomposites Ltd | EPBIO | 543595 | 150 | 5.00 | 3.45 | 26 Apr,2024 | |||||||||||||
Goel Food Products Ltd | GOEL | 543538 | 152.5 | 0.50 | 0.33 | 26 Apr,2024 | |||||||||||||
Pearl Green Clubs And Resorts Ltd | PGCRL | 543540 | 154 | 2.05 | 1.35 | 26 Apr,2024 | |||||||||||||
E Factor Experiences Limited | EFACTOR | 156 | 3.15 | 2.06 | 26 Apr,2024 | ||||||||||||||
Vertexplus Technologies Limited | VERTEXPLUS | 156.2 | 7.40 | 4.97 | 26 Apr,2024 | ||||||||||||||
Fonebox Retail Limited | FONEBOX | 159.5 | 0.50 | 0.31 | 26 Apr,2024 | ||||||||||||||
Suyog Gurbaxani Funicular Ropeways Ltd | SGFRL | 543391 | 161.95 | 2.00 | 1.25 | 26 Apr,2024 | |||||||||||||
Olatech Solutions Ltd | OLATECH | 543578 | 162.05 | 7.70 | 4.99 | 26 Apr,2024 | |||||||||||||
Money Masters Leasing & Finance Ltd | MMLF | 535910 | 163.3 | 4.40 | 2.77 | 26 Apr,2024 | |||||||||||||
Droneacharya Aerial Innovations Ltd | DRONACHRYA | 543713 | 166.45 | 0.50 | 0.30 | 26 Apr,2024 | |||||||||||||
Maitreya Medicare Limited | MAITREYA | 171 | 4.00 | 2.40 | 26 Apr,2024 | ||||||||||||||
Integrated Personnel Services Limited | IPSL | 171.75 | 0.75 | 0.44 | 26 Apr,2024 | ||||||||||||||
Thaai Casting Limited | TCL | 175 | 4.25 | 2.49 | 26 Apr,2024 | ||||||||||||||
Waa Solar Ltd | WAA | 541445 | 177.9 | 8.45 | 4.99 | 26 Apr,2024 | |||||||||||||
Alkosign Ltd | ALKOSIGN | 543453 | 178.8 | 7.40 | 4.32 | 26 Apr,2024 | |||||||||||||
Siddhika Coatings Limited | SIDDHIKA | 180 | 1.20 | 0.67 | 24 Apr,2024 | ||||||||||||||
Sp Refractories Limited | SPRL | 180.6 | 8.60 | 5.00 | 26 Apr,2024 | ||||||||||||||
Teerth Gopicon Limited | TGL | 184.45 | 8.75 | 4.98 | 26 Apr,2024 | ||||||||||||||
Baheti Recycling Industries Limited | BAHETI | 185.9 | 0.90 | 0.49 | 25 Apr,2024 | ||||||||||||||
Esconet Technologies Limited | ESCONET | 186.35 | 4.85 | 2.67 | 26 Apr,2024 | ||||||||||||||
Quicktouch Technologies Limited | QUICKTOUCH | 186.5 | 4.20 | 2.30 | 26 Apr,2024 | ||||||||||||||
Platinumone Business Services Ltd | POBS | 543352 | 192 | 10.00 | 5.49 | 26 Apr,2024 | |||||||||||||
Essen Speciality Films Limited | ESFL | 200.7 | 11.95 | 6.33 | 26 Apr,2024 | ||||||||||||||
Captain Technocast Ltd | CTCL | 540652 | 204.5 | 18.55 | 9.98 | 18 Apr,2024 | |||||||||||||
Northern Spirits Ltd | NSL | 542628 | 209.6 | 2.70 | 1.30 | 26 Apr,2024 | |||||||||||||
Sadhav Shipping Limited | SADHAV | 209.7 | 6.45 | 3.17 | 26 Apr,2024 | ||||||||||||||
Tanvi Foods (india) Ltd | TANVI | 540332 | 213.65 | 1.65 | 0.78 | 23 Apr,2024 | |||||||||||||
Eastern Logica Infoway Ltd | ELIL | 543746 | 213.9 | 1.40 | 0.66 | 26 Apr,2024 | |||||||||||||
Infollion Research Services Limited | INFOLLION | 221.1 | 3.30 | 1.52 | 26 Apr,2024 | ||||||||||||||
A B Cotspin India Limited | ABCOTS | 222 | 10.00 | 4.72 | 19 Apr,2024 | ||||||||||||||
Prolife Industries Limited | PROLIFE | 222.6 | 10.50 | 4.95 | 25 Apr,2024 | ||||||||||||||
Zeal Global Services Limited | ZEAL | 224.45 | 4.45 | 2.02 | 26 Apr,2024 | ||||||||||||||
Shri Balaji Valve Components Ltd | SBVCL | 544074 | 227 | 10.70 | 4.95 | 26 Apr,2024 | |||||||||||||
Atmastco Limited | ATMASTCO | 227.2 | 29.35 | 14.83 | 26 Apr,2024 | ||||||||||||||
Patdiam Jewellery Ltd | PJL | 539401 | 227.95 | 1.00 | 0.44 | 18 Mar,2024 | |||||||||||||
Clara Industries Ltd | CLARA | 543435 | 228 | 11.35 | 5.24 | 26 Apr,2024 | |||||||||||||
Wise Travel India Limited | WTICAB | 230.25 | 11.45 | 5.23 | 26 Apr,2024 | ||||||||||||||
Organic Recycling Systems Ltd | ORGANICREC | 543997 | 232 | 1.50 | 0.65 | 26 Apr,2024 | |||||||||||||
Krishca Strapping Solutions Limited | KRISHCA | 233.75 | 2.15 | 0.93 | 26 Apr,2024 | ||||||||||||||
First Prev 2 of 3 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|