FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ahasolar Technologies Ltd | AHASOLAR | 543941 | 491.6 | -9.70 | -1.93 | 26 Apr,2024 | |||||||||||||
Modis Navnirman Ltd | MODIS | 543539 | 260.5 | -9.50 | -3.52 | 26 Apr,2024 | |||||||||||||
Mangalam Worldwide Limited | MWL | 157.35 | -9.15 | -5.50 | 26 Apr,2024 | ||||||||||||||
Shigan Quantum Technologies Limited | SHIGAN | 106 | -9.00 | -7.83 | 26 Apr,2024 | ||||||||||||||
Blue Pebble Limited | BLUEPEBBLE | 300 | -8.90 | -2.88 | 26 Apr,2024 | ||||||||||||||
Pulz Electronics Limited | PULZ | 134 | -8.50 | -5.96 | 26 Apr,2024 | ||||||||||||||
Jay Jalaram Technologies Limited | KORE | 396.85 | -8.25 | -2.04 | 26 Apr,2024 | ||||||||||||||
Supershakti Metaliks Ltd | SUPERSHAKT | 541701 | 500 | -75.00 | -13.04 | 23 Apr,2024 | |||||||||||||
Arham Technologies Limited | ARHAM | 307 | -7.75 | -2.46 | 25 Apr,2024 | ||||||||||||||
Interiors & More Limited | INM | 301.25 | -7.75 | -2.51 | 26 Apr,2024 | ||||||||||||||
Hi-green Carbon Limited | HIGREEN | 203.15 | -7.60 | -3.61 | 26 Apr,2024 | ||||||||||||||
Timescan Logistics (india) Limited | TIMESCAN | 137.8 | -7.20 | -4.97 | 15 Apr,2024 | ||||||||||||||
Deepak Chemtex Ltd | DEEPAKCHEM | 544036 | 101.1 | -6.86 | -6.35 | 26 Apr,2024 | |||||||||||||
Supreme Power Equipment Limited | SUPREMEPWR | 173.7 | -6.75 | -3.74 | 26 Apr,2024 | ||||||||||||||
Trust Fintech Limited | TRUST | 240.45 | -6.75 | -2.73 | 26 Apr,2024 | ||||||||||||||
Varanium Cloud Limited | CLOUD-RE | 10.35 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||||
Creative Graphics Solutions India Limited | CGRAPHICS | 208.75 | -6.50 | -3.02 | 26 Apr,2024 | ||||||||||||||
Qualitek Labs Ltd | QLL | 544091 | 159 | -6.45 | -3.90 | 26 Apr,2024 | |||||||||||||
Australian Premium Solar (india) Limited | APS | 289.05 | -6.35 | -2.15 | 26 Apr,2024 | ||||||||||||||
Arvind And Company Shipping Agencies Limited | ACSAL | 50.4 | -6.30 | -11.11 | 26 Apr,2024 | ||||||||||||||
On Door Concepts Limited | ONDOOR | 275.85 | -6.30 | -2.23 | 26 Apr,2024 | ||||||||||||||
Grill Splendour Services Limited | BIRDYS | 117.35 | -6.15 | -4.98 | 26 Apr,2024 | ||||||||||||||
Insolation Energy Ltd | INA | 543620 | 1649.8 | -53.85 | -3.16 | 26 Apr,2024 | |||||||||||||
Ramdevbaba Solvent Limited | RBS | 112.8 | -5.90 | -4.97 | 26 Apr,2024 | ||||||||||||||
Virtuoso Optoelectronics Ltd | VOEPL | 543597 | 252.7 | -5.70 | -2.21 | 26 Apr,2024 | |||||||||||||
Frog Cellsat Limited | FROG | 181.1 | -5.65 | -3.03 | 26 Apr,2024 | ||||||||||||||
Vaidya Sane Ayurved Laboratories Limited | MADHAVBAUG | 200.55 | -5.45 | -2.65 | 26 Apr,2024 | ||||||||||||||
G M Polyplast Ltd | GMPL | 543239 | 201.1 | -5.35 | -2.59 | 26 Apr,2024 | |||||||||||||
Rox Hi Tech Limited | ROXHITECH | 118.3 | -5.25 | -4.25 | 26 Apr,2024 | ||||||||||||||
Techknowgreen Solutions Ltd | TECHKGREEN | 543991 | 219.45 | -5.10 | -2.27 | 26 Apr,2024 | |||||||||||||
Bew Engineering Limited | BEWLTD | 1600 | -5.00 | -0.31 | 26 Apr,2024 | ||||||||||||||
Phantom Digital Effects Limited | PHANTOMFX | 494.75 | -4.90 | -0.98 | 26 Apr,2024 | ||||||||||||||
Shera Energy Limited | SHERA | 191.1 | -4.90 | -2.50 | 26 Apr,2024 | ||||||||||||||
Chavda Infra Limited | CHAVDA | 141.5 | -4.75 | -3.25 | 26 Apr,2024 | ||||||||||||||
Shreeshay Engineers Ltd | SHREESHAY | 541112 | 30 | -4.75 | -13.67 | 26 Feb,2024 | |||||||||||||
Concord Control Systems Ltd | CNCRD | 543619 | 750 | -4.50 | -0.60 | 26 Apr,2024 | |||||||||||||
S J Logistics (india) Limited | SJLOGISTIC | 316.7 | -4.45 | -1.39 | 26 Apr,2024 | ||||||||||||||
Jayant Infratech Ltd | JAYANT | 543544 | 205 | -4.35 | -2.08 | 26 Apr,2024 | |||||||||||||
Sharp Chucks And Machines Limited | SCML | 97 | -4.15 | -4.10 | 26 Apr,2024 | ||||||||||||||
Naman In-store (india) Limited | NAMAN | 122.4 | -4.00 | -3.16 | 26 Apr,2024 | ||||||||||||||
S R G Securities Finance Ltd | SRGSFL | 536710 | 26 | -4.00 | -13.33 | 21 Mar,2024 | |||||||||||||
Beta Drugs Limited | BETA | 1306.35 | -38.65 | -2.87 | 26 Apr,2024 | ||||||||||||||
Tac Infosec Limited | TAC | 494 | -36.05 | -6.80 | 26 Apr,2024 | ||||||||||||||
Vivo Collaboration Solutions Limited | VIVO | 78.7 | -3.95 | -4.78 | 24 Apr,2024 | ||||||||||||||
Womancart Limited | WOMANCART | 121 | -3.80 | -3.04 | 26 Apr,2024 | ||||||||||||||
Auro Impex & Chemicals Limited | AUROIMPEX | 85.1 | -3.80 | -4.27 | 26 Apr,2024 | ||||||||||||||
Nirman Agri Gentics Limited | NIRMAN | 217 | -3.70 | -1.68 | 26 Apr,2024 | ||||||||||||||
Promax Power Ltd | PROMAX | 543375 | 68.55 | -3.60 | -4.99 | 25 Apr,2024 | |||||||||||||
Trident Techlabs Limited | TECHLABS | 262.1 | -3.55 | -1.34 | 26 Apr,2024 | ||||||||||||||
Drone Destination Limited | DRONE | 242.45 | -3.50 | -1.42 | 26 Apr,2024 | ||||||||||||||
Sonu Infratech Limited | SONUINFRA | 54.55 | -3.45 | -5.95 | 26 Apr,2024 | ||||||||||||||
Comrade Appliances Ltd | COMRADE | 543921 | 86.5 | -3.31 | -3.69 | 26 Apr,2024 | |||||||||||||
Billwin Industries Ltd | BILLWIN | 543209 | 96.8 | -3.27 | -3.27 | 26 Apr,2024 | |||||||||||||
Benchmark Computer Solutions Ltd | BENCHMARK | 544052 | 53.45 | -3.25 | -5.73 | 25 Apr,2024 | |||||||||||||
Aditya Consumer Marketing Ltd | ACML | 540146 | 115.94 | -3.06 | -2.57 | 26 Apr,2024 | |||||||||||||
Purv Flexipack Limited | PURVFLEXI | 226.95 | -3.05 | -1.33 | 26 Apr,2024 | ||||||||||||||
Ambani Organics Limited | AMBANIORG | 129.9 | -3.00 | -2.26 | 25 Apr,2024 | ||||||||||||||
Kahan Packaging Ltd | KAHAN | 543979 | 82 | -3.00 | -3.53 | 25 Apr,2024 | |||||||||||||
Pngs Gargi Fashion Jewellery Ltd | GARGI | 543709 | 540.8 | -28.45 | -5.00 | 26 Apr,2024 | |||||||||||||
Rbm Infracon Limited | RBMINFRA | 469.3 | -24.70 | -5.00 | 26 Apr,2024 | ||||||||||||||
Giriraj Civil Developers Limited | GIRIRAJ | 460.75 | -24.25 | -5.00 | 26 Apr,2024 | ||||||||||||||
Kp Green Engineering Ltd | KPGEL | 544150 | 561.45 | -23.50 | -4.02 | 26 Apr,2024 | |||||||||||||
Kesar India Ltd | KESAR | 543542 | 383.35 | -20.15 | -4.99 | 26 Apr,2024 | |||||||||||||
Innovatus Entertainment Networks Ltd | INNOVATUS | 543951 | 37.61 | -2.98 | -7.34 | 25 Apr,2024 | |||||||||||||
Holmarc Opto-mechatronics Limited | HOLMARC | 107.05 | -2.95 | -2.68 | 26 Apr,2024 | ||||||||||||||
Agni Green Power Limited | AGNI | 68.4 | -2.80 | -3.93 | 26 Apr,2024 | ||||||||||||||
Committed Cargo Care Limited | COMMITTED | 59.7 | -2.80 | -4.48 | 26 Apr,2024 | ||||||||||||||
Cospower Engineering Ltd | COSPOWER | 543172 | 236 | -2.80 | -1.17 | 24 Apr,2024 | |||||||||||||
Times Green Energy (india) Ltd | TIMESGREEN | 543310 | 80 | -2.75 | -3.32 | 23 Apr,2024 | |||||||||||||
Husys Consulting Limited | HUSYSLTD | 85.15 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||||
Enfuse Solutions Limited | ENFUSE | 120.05 | -2.60 | -2.12 | 26 Apr,2024 | ||||||||||||||
Sunrise Efficient Marketing Ltd | SEML | 543515 | 58.52 | -2.58 | -4.22 | 26 Apr,2024 | |||||||||||||
Jay Kailash Namkeen Ltd | JAYKAILASH | 544160 | 81.66 | -2.57 | -3.05 | 26 Apr,2024 | |||||||||||||
Macfos Ltd | ROBU | 543787 | 470.1 | -2.50 | -0.53 | 26 Apr,2024 | |||||||||||||
Svp Housing Ltd | GANVERSE | 539041 | 70.5 | -2.45 | -3.36 | 26 Apr,2024 | |||||||||||||
Stml | STML | 543622 | 137.4 | -2.40 | -1.72 | 26 Apr,2024 | |||||||||||||
Globe International Carriers Limited | GICL | 46 | -2.40 | -4.96 | 26 Apr,2024 | ||||||||||||||
Diggi Multitrade Ltd | DML | 540811 | 23.6 | -2.39 | -9.20 | 26 Apr,2024 | |||||||||||||
Royal Sense Ltd | ROYAL | 544143 | 141.6 | -2.35 | -1.63 | 25 Apr,2024 | |||||||||||||
Adeshwar Meditex Ltd | ADESHWAR | 543309 | 27.7 | -2.30 | -7.67 | 26 Apr,2024 | |||||||||||||
Kaka Industries Ltd | KAKA | 543939 | 186.6 | -2.25 | -1.19 | 26 Apr,2024 | |||||||||||||
Yug Decor Ltd | YUG | 540550 | 41.55 | -2.18 | -4.99 | 26 Apr,2024 | |||||||||||||
Aristo Bio-tech And Lifescience Limited | ARISTO | 83.05 | -2.10 | -2.47 | 26 Apr,2024 | ||||||||||||||
City Crops Agro Ltd | CCAL | 544000 | 21.88 | -2.07 | -8.64 | 19 Apr,2024 | |||||||||||||
Baweja Studios Limited | BAWEJA | 94.1 | -2.05 | -2.13 | 26 Apr,2024 | ||||||||||||||
B-right Realestate Ltd | BRRL | 543543 | 160 | -2.00 | -1.23 | 26 Apr,2024 | |||||||||||||
Swaraj Suiting Limited | SWARAJ | 238 | -2.00 | -0.83 | 26 Apr,2024 | ||||||||||||||
All E Technologies Limited | ALLETEC | 250.55 | -2.00 | -0.79 | 26 Apr,2024 | ||||||||||||||
Sahara Maritime Ltd | SMARITIME | 544056 | 52 | -2.00 | -3.70 | 26 Apr,2024 | |||||||||||||
Kay Cee Energy & Infra Limited | KCEIL | 231.55 | -2.00 | -0.86 | 26 Apr,2024 | ||||||||||||||
Gretex Corporate Services Ltd | GCSL | 543324 | 520.65 | -19.60 | -3.63 | 26 Apr,2024 | |||||||||||||
Knowledge Marine & Engineering Works Ltd | KMEW | 543273 | 1326.55 | -19.35 | -1.44 | 26 Apr,2024 | |||||||||||||
Crayons Advertising Limited | CRAYONS | 148.15 | -15.60 | -9.53 | 26 Apr,2024 | ||||||||||||||
Spectrum Electrical Industries Limited | SPECTRUM | 1310 | -15.00 | -1.13 | 26 Apr,2024 | ||||||||||||||
Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | 21.55 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||||
Ascom Leasing & Investments Limited | ASCOM | 263.8 | -13.85 | -4.99 | 25 Apr,2024 | ||||||||||||||
Srivari Spices And Foods Limited | SSFL | 328.7 | -13.75 | -4.02 | 26 Apr,2024 | ||||||||||||||
Jet Knitwears Limited | JETKNIT | 121.5 | -13.50 | -10.00 | 19 Apr,2024 | ||||||||||||||
Sunita Tools Ltd | SUNITATOOL | 544001 | 333 | -13.15 | -3.80 | 26 Apr,2024 | |||||||||||||
Pratham Epc Projects Limited | PRATHAM | 227.3 | -11.95 | -4.99 | 26 Apr,2024 | ||||||||||||||
1 of 3 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|