FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Precision Metaliks Limited | PRECISION | 46.55 | -1.50 | -3.12 | 07 May,2024 | ||||||||||||||
Presstonic Engineering Limited | PRESSTONIC | 158.6 | -11.50 | -6.76 | 07 May,2024 | ||||||||||||||
Prevest Denpro Ltd | PREVEST | 543363 | 390.65 | -5.40 | -1.36 | 07 May,2024 | |||||||||||||
Promax Power Ltd | PROMAX | 543375 | 65.15 | -3.40 | -4.96 | 30 Apr,2024 | |||||||||||||
Proventus Agrocom Limited | PROV | 967 | -5.00 | -0.51 | 06 May,2024 | ||||||||||||||
Pulz Electronics Limited | PULZ | 127 | -3.85 | -2.94 | 07 May,2024 | ||||||||||||||
Quality Foils (india) Limited | QFIL | 112.25 | -5.60 | -4.75 | 07 May,2024 | ||||||||||||||
Quicktouch Technologies Limited | QUICKTOUCH | 159 | -10.00 | -5.92 | 07 May,2024 | ||||||||||||||
Rachana Infrastructure Limited | RILINFRA | 33 | -2.05 | -5.85 | 07 May,2024 | ||||||||||||||
Radiowalla Network Limited | RADIOWALLA | 116.05 | -9.45 | -7.53 | 07 May,2024 | ||||||||||||||
Raghuvansh Agrofarms Ltd | RAFL | 538921 | 201 | -1.00 | -0.50 | 06 May,2024 | |||||||||||||
Rajgor Castor Derivatives Limited | RCDL | 41.5 | -0.50 | -1.19 | 07 May,2024 | ||||||||||||||
Ramdevbaba Solvent Limited | RBS | 109.1 | -0.20 | -0.18 | 07 May,2024 | ||||||||||||||
Rangoli Tradecomm Ltd | SUUMAYA | 543274 | 6.12 | -0.05 | -0.81 | 07 May,2024 | |||||||||||||
Rcl Retail Ltd. | SHANTIGURU | 534708 | 14.68 | -0.77 | -4.98 | 07 May,2024 | |||||||||||||
Reetech International Cargo And Courier Ltd | REETECH | 543617 | 49.5 | -0.89 | -1.77 | 06 May,2024 | |||||||||||||
Remus Pharmaceuticals Limited | REMUS | 7267.3 | -581.70 | -7.41 | 07 May,2024 | ||||||||||||||
Resgen Ltd | RESGEN | 543805 | 81.86 | -2.64 | -3.12 | 07 May,2024 | |||||||||||||
Rex Pipes And Cables Industries Limited | REXPIPES | 73.6 | -1.40 | -1.87 | 07 May,2024 | ||||||||||||||
Rmc Switchgears Ltd | RMC | 540358 | 490.9 | -21.45 | -4.19 | 07 May,2024 | |||||||||||||
Rockingdeals Circular Economy Limited | ROCKINGDCE | 485 | -5.35 | -1.09 | 07 May,2024 | ||||||||||||||
Rox Hi Tech Limited | ROXHITECH | 122.15 | -3.85 | -3.06 | 07 May,2024 | ||||||||||||||
Rudra Gas Enterprise Ltd | RUDRAGAS | 544121 | 201.3 | -6.70 | -3.22 | 07 May,2024 | |||||||||||||
S J Logistics (india) Limited | SJLOGISTIC | 367.5 | -20.05 | -5.17 | 07 May,2024 | ||||||||||||||
S R G Securities Finance Ltd | SRGSFL | 536710 | 26 | -4.00 | -13.33 | 21 Mar,2024 | |||||||||||||
S. V. J. Enterprises Ltd | SVJ | 543799 | 32.7 | -0.93 | -2.77 | 06 May,2024 | |||||||||||||
Saakshi Medtech And Panels Limited | SAAKSHI | 246.5 | -14.20 | -5.45 | 07 May,2024 | ||||||||||||||
Sadhav Shipping Limited | SADHAV | 207.7 | -2.70 | -1.28 | 07 May,2024 | ||||||||||||||
Safa Systems & Technologies Ltd | SSTL | 543461 | 11.93 | -1.32 | -9.96 | 29 Apr,2024 | |||||||||||||
Sagar Diamonds Ltd | SAGAR | 540715 | 30 | -3.17 | -9.56 | 07 May,2024 | |||||||||||||
Sahana System Limited | SAHANA | 913.15 | -34.50 | -3.64 | 07 May,2024 | ||||||||||||||
Sahara Maritime Ltd | SMARITIME | 544056 | 50 | -0.50 | -0.99 | 06 May,2024 | |||||||||||||
Sailani Tours N Travels Ltd | SAILANI | 543541 | 26.28 | -0.04 | -0.15 | 03 May,2024 | |||||||||||||
Salasar Exteriors And Contour Limited | SECL | 18.2 | -0.90 | -4.71 | 06 May,2024 | ||||||||||||||
Sameera Agro And Infra Limited | SAIFL | 91.1 | -2.60 | -2.77 | 07 May,2024 | ||||||||||||||
Sancode Technologies Ltd | SANCODE | 543897 | 80 | -1.04 | -1.28 | 06 May,2024 | |||||||||||||
Sangani Hospitals Limited | SANGANI | 43.55 | -1.45 | -3.22 | 07 May,2024 | ||||||||||||||
Sar Televenture Limited | SARTELE | 213.1 | -4.50 | -2.07 | 07 May,2024 | ||||||||||||||
Sbl Infratech Ltd | SBLI | 543366 | 37 | -0.31 | -0.83 | 30 Apr,2024 | |||||||||||||
Sealmatic India Ltd | SEALMATIC | 543782 | 673.85 | -4.15 | -0.61 | 07 May,2024 | |||||||||||||
Service Care Limited | SERVICE | 65.1 | -2.10 | -3.13 | 07 May,2024 | ||||||||||||||
Shaival Reality Limited | SHAIVAL | 30.5 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||||
Shanthala Fmcg Products Limited | SHANTHALA | 76.95 | -3.05 | -3.81 | 07 May,2024 | ||||||||||||||
Sharp Chucks And Machines Limited | SCML | 110.75 | -6.70 | -5.70 | 07 May,2024 | ||||||||||||||
Shashwat Furnishing Solutions Ltd | SFSL | 543519 | 39.6 | -1.65 | -4.00 | 03 May,2024 | |||||||||||||
Sheetal Universal Limited | SHEETAL | 63.5 | -0.50 | -0.78 | 07 May,2024 | ||||||||||||||
Shelter Pharma Ltd | SHELTER | 543963 | 64.2 | -1.30 | -1.98 | 07 May,2024 | |||||||||||||
Shera Energy Limited | SHERA | 187.8 | -7.55 | -3.86 | 07 May,2024 | ||||||||||||||
Shree Karni Fabcom Limited | SHREEKARNI | 426.75 | -10.85 | -2.48 | 07 May,2024 | ||||||||||||||
Shree Marutinandan Tubes Ltd | SHREE | 544083 | 289.05 | -14.90 | -4.90 | 07 May,2024 | |||||||||||||
Shreeshay Engineers Ltd | SHREESHAY | 541112 | 30 | -4.75 | -13.67 | 26 Feb,2024 | |||||||||||||
Shri Balaji Valve Components Ltd | SBVCL | 544074 | 224.9 | -22.25 | -9.00 | 07 May,2024 | |||||||||||||
Shri Ram Switchgears Limited | SRIRAM | 10.1 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||||
Shri Techtex Limited | SHRITECH | 69.95 | -1.75 | -2.44 | 07 May,2024 | ||||||||||||||
Shri Venkatesh Refineries Ltd | SVRL | 543373 | 110 | -1.00 | -0.90 | 06 May,2024 | |||||||||||||
Shubhlaxmi Jewel Art Limited | SHUBHLAXMI | 55.2 | -13.75 | -19.94 | 07 May,2024 | ||||||||||||||
Signoria Creation Limited | SIGNORIA | 137 | -5.25 | -3.69 | 07 May,2024 | ||||||||||||||
Silicon Rental Solutions Ltd | SRSOLTD | 543615 | 168.3 | -7.20 | -4.10 | 07 May,2024 | |||||||||||||
Sirohia & Sons Ltd | SIROHIA | 538667 | 5.82 | -0.30 | -4.90 | 15 Mar,2024 | |||||||||||||
Siyaram Recycling Industries Ltd | SIYARAM | 544047 | 83.98 | -3.01 | -3.46 | 07 May,2024 | |||||||||||||
Skp Bearing Industries Limited | SKP | 245.4 | -7.70 | -3.04 | 07 May,2024 | ||||||||||||||
Sks Textiles Limited | SKSTEXTILE | 13.05 | -0.10 | -0.76 | 26 Dec,2023 | ||||||||||||||
Smvd Poly Pack Limited | SMVD | 15.9 | -0.20 | -1.24 | 07 May,2024 | ||||||||||||||
Sona Machinery Limited | SONAMAC | 170.1 | -4.35 | -2.49 | 07 May,2024 | ||||||||||||||
Sonalis Consumer Products Ltd | SONALIS | 543924 | 65.17 | -3.43 | -5.00 | 07 May,2024 | |||||||||||||
Sonu Infratech Limited | SONUINFRA | 56 | -2.95 | -5.00 | 06 May,2024 | ||||||||||||||
Spectrum Electrical Industries Limited | SPECTRUM | 1378.7 | -31.30 | -2.22 | 07 May,2024 | ||||||||||||||
Spectrum Talent Management Limited | SPECTSTM | 90.65 | -5.65 | -5.87 | 07 May,2024 | ||||||||||||||
Stml | STML | 543622 | 137 | -2.90 | -2.07 | 07 May,2024 | |||||||||||||
Sudarshan Pharma Industries Ltd | SUDARSHAN | 543828 | 72.56 | -0.29 | -0.40 | 07 May,2024 | |||||||||||||
Sunrest Lifescience Limited | SUNREST | 70 | -0.25 | -0.36 | 07 May,2024 | ||||||||||||||
Supreme Power Equipment Limited | SUPREMEPWR | 160.4 | -6.80 | -4.07 | 07 May,2024 | ||||||||||||||
Surani Steel Tubes Limited | SURANI | 400.35 | -4.60 | -1.14 | 07 May,2024 | ||||||||||||||
Swashthik Plascon Ltd | SPL | 544035 | 74 | -4.10 | -5.25 | 07 May,2024 | |||||||||||||
Systango Technologies Limited | SYSTANGO | 272.45 | -7.00 | -2.50 | 07 May,2024 | ||||||||||||||
Tarini International Ltd | TARINI | 538496 | 13.19 | -1.06 | -7.44 | 07 May,2024 | |||||||||||||
Taylormade Renewables Ltd | TRL | 541228 | 541.45 | -22.40 | -3.97 | 07 May,2024 | |||||||||||||
Technopack Polymers Ltd | TECHNOPACK | 543656 | 69.98 | -1.75 | -2.44 | 07 May,2024 | |||||||||||||
Teerth Gopicon Limited | TGL | 243.95 | -12.80 | -4.99 | 07 May,2024 | ||||||||||||||
Thaai Casting Limited | TCL | 225.4 | -10.25 | -4.35 | 07 May,2024 | ||||||||||||||
Times Green Energy (india) Ltd | TIMESGREEN | 543310 | 80 | -2.75 | -3.32 | 23 Apr,2024 | |||||||||||||
Timescan Logistics (india) Limited | TIMESCAN | 126.6 | -6.65 | -4.99 | 07 May,2024 | ||||||||||||||
Tridhya Tech Limited | TRIDHYA | 29.4 | -0.60 | -2.00 | 07 May,2024 | ||||||||||||||
Trivikrama Industries Ltd | ZINEMA | 538579 | 14.35 | -0.75 | -4.97 | 29 Apr,2024 | |||||||||||||
Uma Converter Limited | UMA | 27.5 | -0.40 | -1.43 | 07 May,2024 | ||||||||||||||
Unihealth Consultancy Limited | UNIHEALTH | 126 | -1.70 | -1.33 | 07 May,2024 | ||||||||||||||
Unishire Urban Infra Ltd | UNISHIRE | 537582 | 2.64 | -0.13 | -4.69 | 07 May,2024 | |||||||||||||
Upsurge Seeds Of Agriculture Limited | USASEEDS | 295 | -5.00 | -1.67 | 07 May,2024 | ||||||||||||||
Ushanti Colour Chem Limited | UCL | 55.05 | -0.65 | -1.17 | 07 May,2024 | ||||||||||||||
V Marc India Limited | VMARCIND | 153.4 | -8.05 | -4.99 | 07 May,2024 | ||||||||||||||
V R Infraspace Limited | VR | 140 | -4.60 | -3.18 | 07 May,2024 | ||||||||||||||
Vadivarhe Speciality Chemicals Limited | VSCL | 38.8 | -2.00 | -4.90 | 06 May,2024 | ||||||||||||||
Vaidya Sane Ayurved Laboratories Limited | MADHAVBAUG | 186.35 | -4.60 | -2.41 | 07 May,2024 | ||||||||||||||
Varanium Cloud Limited | CLOUD-RE | 10.35 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||||
Varanium Cloud Limited | CLOUD | 42.25 | -0.30 | -0.71 | 07 May,2024 | ||||||||||||||
Vasa Denticity Limited | DENTALKART | 511 | -18.85 | -3.56 | 07 May,2024 | ||||||||||||||
Vasa Retail And Overseas Ltd | VASA | 4.65 | -0.25 | -5.10 | 06 May,2024 | ||||||||||||||
Vedant Asset Ltd | VEDANTASSET | 543623 | 41.1 | -0.90 | -2.14 | 06 May,2024 | |||||||||||||
Veefin Solutions Ltd | VEEFIN | 543931 | 294.2 | -6.35 | -2.11 | 07 May,2024 | |||||||||||||
Veer Global Infraconstruction Ltd | VGIL | 543241 | 156 | -2.00 | -1.27 | 07 May,2024 | |||||||||||||
First Prev 3 of 4 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|