FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Maxposure Limited | MAXPOSURE | 99.1 | -1.50 | -1.49 | 15 May,2024 | ||||||||||||||
Ramdevbaba Solvent Limited | RBS | 98.5 | -2.35 | -2.33 | 15 May,2024 | ||||||||||||||
Integrated Personnel Services Limited | IPSL | 160 | -19.00 | -10.61 | 15 May,2024 | ||||||||||||||
Jla Infraville Shoppers Ltd | JSHL | 538765 | 3.51 | -0.18 | -4.88 | 15 May,2024 | |||||||||||||
Urban Enviro Waste Management Limited | URBAN | 341.55 | -17.95 | -4.99 | 15 May,2024 | ||||||||||||||
Beta Drugs Limited | BETA | 1209.6 | -105.20 | -8.00 | 15 May,2024 | ||||||||||||||
Micropro Software Solutions Limited | MICROPRO | 45 | -0.05 | -0.11 | 15 May,2024 | ||||||||||||||
Prevest Denpro Ltd | PREVEST | 543363 | 391.9 | -8.20 | -2.05 | 15 May,2024 | |||||||||||||
Avp Infracon Limited | AVPINFRA | 86.95 | -3.15 | -3.50 | 15 May,2024 | ||||||||||||||
Veerkrupa Jewellers Ltd | VEERKRUPA | 543545 | 1.33 | -0.01 | -0.75 | 15 May,2024 | |||||||||||||
Indong Tea Company Ltd | INDONG | 543769 | 23.21 | -0.01 | -0.04 | 15 May,2024 | |||||||||||||
Northern Spirits Ltd | NSL | 542628 | 198.95 | -3.05 | -1.51 | 15 May,2024 | |||||||||||||
Cellecor Gadgets Limited | CELLECOR | 253.7 | -10.90 | -4.12 | 15 May,2024 | ||||||||||||||
New Swan Multitech Ltd | SWANAGRO | 544082 | 77 | -1.00 | -1.28 | 15 May,2024 | |||||||||||||
Bhatia Colour Chem Ltd | BCCL | 543497 | 49.95 | -0.30 | -0.60 | 15 May,2024 | |||||||||||||
Grill Splendour Services Limited | BIRDYS | 76.5 | -5.00 | -6.13 | 15 May,2024 | ||||||||||||||
Vital Chemtech Limited | VITAL | 82 | -0.60 | -0.73 | 15 May,2024 | ||||||||||||||
Filtra Consultants And Engineers Ltd | FILTRA | 539098 | 92 | -5.75 | -5.88 | 15 May,2024 | |||||||||||||
Bizotic Commercial Ltd | BIZOTIC | 543926 | 51.53 | -0.97 | -1.85 | 15 May,2024 | |||||||||||||
Rox Hi Tech Limited | ROXHITECH | 136.15 | -2.50 | -1.80 | 15 May,2024 | ||||||||||||||
Markolines Traffic Controls Ltd | MARKOLINES | 543364 | 144.1 | -3.60 | -2.44 | 15 May,2024 | |||||||||||||
Enser Communications Limited | ENSER | 78.85 | -0.15 | -0.19 | 15 May,2024 | ||||||||||||||
Veekayem Fashion And Apparels Limited | VEEKAYEM | 256 | -2.00 | -0.78 | 15 May,2024 | ||||||||||||||
Viaz Tyres Limited | VIAZ | 53.05 | -0.95 | -1.76 | 15 May,2024 | ||||||||||||||
Cian Healthcare Ltd | CHCL | 542678 | 20.93 | -0.31 | -1.46 | 15 May,2024 | |||||||||||||
Janus Corporation Ltd | JANUSCORP | 542924 | 8.1 | -0.55 | -6.36 | 15 May,2024 | |||||||||||||
Konstelec Engineers Limited | KONSTELEC | 221.15 | -20.05 | -8.31 | 15 May,2024 | ||||||||||||||
Evoq Remedies Ltd | EVOQ | 543500 | 10.42 | -0.03 | -0.29 | 15 May,2024 | |||||||||||||
Faalcon Concepts Ltd | FAALCON | 544164 | 70.08 | -2.95 | -4.04 | 15 May,2024 | |||||||||||||
Slone Infosystems Limited | SLONE | 96.6 | -5.05 | -4.97 | 15 May,2024 | ||||||||||||||
Pritika Engineering Components Limited | PRITIKA | 60 | -0.90 | -1.48 | 15 May,2024 | ||||||||||||||
Athena Constructions Ltd | ATHCON | 539099 | 8.49 | -0.44 | -4.93 | 15 May,2024 | |||||||||||||
Cell Point (india) Limited | CELLPOINT | 36.85 | -0.90 | -2.38 | 15 May,2024 | ||||||||||||||
Goldstar Power Limited | GOLDSTAR | 13.1 | -0.20 | -1.50 | 15 May,2024 | ||||||||||||||
Swashthik Plascon Ltd | SPL | 544035 | 72.75 | -3.70 | -4.84 | 15 May,2024 | |||||||||||||
Enfuse Solutions Limited | ENFUSE | 118.35 | -2.90 | -2.39 | 15 May,2024 | ||||||||||||||
Ameya Precision Engineers Limited | AMEYA | 50.85 | -1.65 | -3.14 | 15 May,2024 | ||||||||||||||
Itcons E-solutions Ltd | ITCONS | 543806 | 60.54 | -6.14 | -9.21 | 15 May,2024 | |||||||||||||
Khfm Hospitality And Facility Management Services Limited | KHFM | 78.95 | -1.70 | -2.11 | 15 May,2024 | ||||||||||||||
Chandra Bhagat Pharma Ltd | CBPL | 542934 | 119.8 | -0.45 | -0.37 | 15 May,2024 | |||||||||||||
Addictive Learning Technology Limited | LAWSIKHO | 306.85 | -8.95 | -2.83 | 15 May,2024 | ||||||||||||||
Sunrise Efficient Marketing Ltd | SEML | 543515 | 55.53 | -0.93 | -1.65 | 15 May,2024 | |||||||||||||
Baheti Recycling Industries Limited | BAHETI | 231 | -4.00 | -1.70 | 15 May,2024 | ||||||||||||||
Aatmaj Healthcare Limited | AATMAJ | 37.5 | -0.10 | -0.27 | 15 May,2024 | ||||||||||||||
R M Drip And Sprinklers Systems Limited | RMDRIP | 121.8 | -3.80 | -3.03 | 15 May,2024 | ||||||||||||||
Amic Forging Ltd | AMIC | 544037 | 705.1 | -18.40 | -2.54 | 15 May,2024 | |||||||||||||
Royal Sense Ltd | ROYAL | 544143 | 119.3 | -3.55 | -2.89 | 15 May,2024 | |||||||||||||
Virtuoso Optoelectronics Ltd | VOEPL | 543597 | 242.75 | -5.45 | -2.20 | 15 May,2024 | |||||||||||||
Surani Steel Tubes Limited | SURANI | 405 | -1.95 | -0.48 | 15 May,2024 | ||||||||||||||
Saakshi Medtech And Panels Limited | SAAKSHI | 232.65 | -0.10 | -0.04 | 15 May,2024 | ||||||||||||||
Dhyaani Tile And Marblez Ltd | DHYAANITR | 543516 | 18.66 | -0.89 | -4.55 | 15 May,2024 | |||||||||||||
Pngs Gargi Fashion Jewellery Ltd | GARGI | 543709 | 510 | -4.35 | -0.85 | 15 May,2024 | |||||||||||||
Yug Decor Ltd | YUG | 540550 | 36.97 | -1.82 | -4.69 | 15 May,2024 | |||||||||||||
Essen Speciality Films Limited | ESFL | 149.45 | -2.80 | -1.84 | 15 May,2024 | ||||||||||||||
Madhya Pradesh Today Media Limited | MPTODAY | 36.05 | -1.90 | -5.01 | 15 May,2024 | ||||||||||||||
Graphisads Limited | GRAPHISAD | 46.9 | -2.10 | -4.29 | 15 May,2024 | ||||||||||||||
Nidan Laboratories And Healthcare Limited | NIDAN | 35.75 | -0.95 | -2.59 | 15 May,2024 | ||||||||||||||
Vishwas Agri Seeds Limited | VISHWAS | 88.1 | -1.65 | -1.84 | 15 May,2024 | ||||||||||||||
Tapi Fruit Processing Limited | TAPIFRUIT | 139.25 | -4.75 | -3.30 | 15 May,2024 | ||||||||||||||
Systango Technologies Limited | SYSTANGO | 270.05 | -7.20 | -2.60 | 15 May,2024 | ||||||||||||||
Shubhlaxmi Jewel Art Limited | SHUBHLAXMI | 41.3 | -4.55 | -9.92 | 15 May,2024 | ||||||||||||||
Rangoli Tradecomm Ltd | SUUMAYA | 543274 | 5.9 | -0.20 | -3.28 | 15 May,2024 | |||||||||||||
Harshdeep Hortico Ltd | HARSHDEEP | 544105 | 59 | -0.75 | -1.26 | 15 May,2024 | |||||||||||||
Droneacharya Aerial Innovations Ltd | DRONACHRYA | 543713 | 146.5 | -1.05 | -0.71 | 15 May,2024 | |||||||||||||
Pentagon Rubber Limited | PENTAGON | 116.65 | -4.30 | -3.56 | 15 May,2024 | ||||||||||||||
Presstonic Engineering Limited | PRESSTONIC | 112.25 | -11.25 | -9.11 | 15 May,2024 | ||||||||||||||
Suyog Gurbaxani Funicular Ropeways Ltd | SGFRL | 543391 | 141 | -2.20 | -1.54 | 15 May,2024 | |||||||||||||
Chatha Foods Ltd | CHATHA | 544151 | 96.6 | -3.95 | -3.93 | 15 May,2024 | |||||||||||||
Ishan International Limited | ISHAN | 2 | -0.10 | -4.76 | 15 May,2024 | ||||||||||||||
Mcon Rasayan India Limited | MCON | 117 | -11.75 | -9.13 | 15 May,2024 | ||||||||||||||
Parin Furniture Limited | PARIN | 153.1 | -7.90 | -4.91 | 15 May,2024 | ||||||||||||||
Newjaisa Technologies Limited | NEWJAISA | 96.25 | -2.90 | -2.92 | 15 May,2024 | ||||||||||||||
V Marc India Limited | VMARCIND | 189.7 | -6.00 | -3.07 | 15 May,2024 | ||||||||||||||
Baweja Studios Limited | BAWEJA | 95.45 | -0.10 | -0.10 | 15 May,2024 | ||||||||||||||
Navoday Enterprises Ltd | NAVODAYENT | 543305 | 6.9 | -0.60 | -8.00 | 14 May,2024 | |||||||||||||
Quality Foils (india) Limited | QFIL | 110 | -2.25 | -2.00 | 14 May,2024 | ||||||||||||||
Vera Synthetic Limited | VERA | 47 | -5.00 | -9.62 | 14 May,2024 | ||||||||||||||
Plada Infotech Services Limited | PLADAINFO | 31.3 | -1.40 | -4.28 | 14 May,2024 | ||||||||||||||
Asl Industries Limited | ASLIND | 55.9 | -1.60 | -2.78 | 14 May,2024 | ||||||||||||||
Interiors & More Limited | INM | 280.05 | -2.95 | -1.04 | 14 May,2024 | ||||||||||||||
Reetech International Cargo And Courier Ltd | REETECH | 543617 | 57.85 | -0.10 | -0.17 | 14 May,2024 | |||||||||||||
Dharni Capital Services Ltd | DHARNI | 543753 | 46 | -2.90 | -5.93 | 14 May,2024 | |||||||||||||
Hrh Next Services Limited | HRHNEXT | 36 | -0.10 | -0.28 | 14 May,2024 | ||||||||||||||
Stml | STML | 543622 | 130.85 | -5.15 | -3.79 | 14 May,2024 | |||||||||||||
Milton Industries Limited | MILTON | 32.8 | -1.70 | -4.93 | 14 May,2024 | ||||||||||||||
Shanthala Fmcg Products Limited | SHANTHALA | 79.25 | -0.90 | -1.12 | 14 May,2024 | ||||||||||||||
Koura Fine Diamond Jewelry Ltd | KOURA | 544139 | 52.5 | -1.50 | -2.78 | 14 May,2024 | |||||||||||||
Misquita Engineering Ltd | MISQUITA | 542801 | 73.25 | -3.25 | -4.25 | 14 May,2024 | |||||||||||||
Ekennis Software Service Ltd | EKENNIS | 543475 | 120 | -3.50 | -2.83 | 14 May,2024 | |||||||||||||
Rite Zone Chemcon India Limited | RITEZONE | 43.5 | -0.50 | -1.14 | 14 May,2024 | ||||||||||||||
Titaanium Ten Enterprise Ltd | TITAANIUM | 539985 | 31.94 | -0.01 | -0.03 | 14 May,2024 | |||||||||||||
Billwin Industries Ltd | BILLWIN | 543209 | 47.22 | -2.48 | -4.99 | 14 May,2024 | |||||||||||||
Euphoria Infotech (india) Ltd | EUPHORIAIT | 544094 | 71.68 | -3.32 | -4.43 | 14 May,2024 | |||||||||||||
Sonu Infratech Limited | SONUINFRA | 54.5 | -2.50 | -4.39 | 14 May,2024 | ||||||||||||||
Shreeshay Engineers Ltd | SHREESHAY | 541112 | 29 | -1.00 | -3.33 | 13 May,2024 | |||||||||||||
Jainam Ferro Alloys (i) Limited | JAINAM | 147 | -0.40 | -0.27 | 13 May,2024 | ||||||||||||||
Lead Reclaim And Rubber Products Limited | LRRPL | 32.05 | -0.65 | -1.99 | 13 May,2024 | ||||||||||||||
Agarwal Float Glass India Limited | AGARWALFT | 61.05 | -2.90 | -4.53 | 13 May,2024 | ||||||||||||||
Jonjua Overseas Ltd | JONJUA | 542446 | 10.5 | -0.08 | -0.76 | 13 May,2024 | |||||||||||||
B-right Realestate Ltd | BRRL | 543543 | 160.65 | -3.95 | -2.40 | 13 May,2024 | |||||||||||||
First Prev 2 of 3 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|