SME IPO Performance 2021 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2020	2021	Year 2022 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Adishakti Loha and Ispat Limited IPO Detail \| Stock Quotes	Oct 13, 2021	11	11.4	3.64%	10.5	-4.55%
Adishakti Loha and Ispat Limited Stock Quotes & Charts: Last Trade(Rs): 10.5 Change(Rs): -0.2 (-1.87%) Day Open(Rs): 10.5 Day High(Rs): 10.5 Day Low(Rs): 10.5 Volume: 10000 Previous Close: 10.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Promax Power Limited IPO Detail \| Stock Quotes	Oct 12, 2021	10	11.55	15.5%	68.55	585.5%
Promax Power Limited Stock Quotes & Charts: Last Trade(Rs): 68.55 Change(Rs): -3.6 (-4.99%) Day Open(Rs): 68.55 Day High(Rs): 68.55 Day Low(Rs): 68.55 Volume: 5000 Previous Close: 72.15 7D 15D 1M 3M 6M 1Y 18M 2Y
AA Plus Tradelink Limited IPO Detail \| Stock Quotes	Jul 22, 2021	18	17.5	-2.78%	15.92	-11.56%
AA Plus Tradelink Limited Stock Quotes & Charts: Last Trade(Rs): 15.92 Change(Rs): 0.75 (4.94%) Day Open(Rs): 15.92 Day High(Rs): 15.92 Day Low(Rs): 15.54 Volume: 176000 Previous Close: 15.17 7D 15D 1M 3M 6M 1Y 18M 2Y
Navoday Enterprises Limited IPO Detail \| Stock Quotes	Jun 25, 2021	20	18.55	-7.25%	7.6	-62%
Navoday Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): 7.6 Change(Rs): -1.4 (-15.56%) Day Open(Rs): 7.6 Day High(Rs): 7.6 Day Low(Rs): 7.6 Volume: 12000 Previous Close: 9 7D 15D 1M 3M 6M 1Y 18M 2Y
Jetmall Spices and Masala Limited IPO Detail \| Stock Quotes	Apr 19, 2021	20	19.5	-2.5%	16.2	-19%
Jetmall Spices and Masala Limited Stock Quotes & Charts: Last Trade(Rs): 16.2 Change(Rs): -0.1 (-0.61%) Day Open(Rs): 16.2 Day High(Rs): 16.2 Day Low(Rs): 16.2 Volume: 6000 Previous Close: 16.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Destiny Logistics & Infra Limited IPO Detail \| Stock Quotes	Oct 13, 2021	20	19.7	-1.5%	40.5	102.5%
Destiny Logistics & Infra Limited Stock Quotes & Charts: Last Trade(Rs): 40.5 Change(Rs): 1.75 (4.52%) Day Open(Rs): 40.2 Day High(Rs): 40.55 Day Low(Rs): 40.2 Volume: 15000 Previous Close: 38.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Quadpro ITeS Limited IPO Detail \| Stock Quotes	Sep 30, 2021	20	19.85	-0.75%	5.2	-74%
Quadpro ITeS Limited Stock Quotes & Charts: Last Trade(Rs): 5.2 Change(Rs): 0 (0%) Day Open(Rs): 5.2 Day High(Rs): 5.2 Day Low(Rs): 5.2 Volume: 12000 Previous Close: 5.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajeshwari Cans Limited IPO Detail \| Stock Quotes	Apr 15, 2021	20	20	0%	154	670%
Rajeshwari Cans Limited Stock Quotes & Charts: Last Trade(Rs): 154 Change(Rs): 7.05 (4.8%) Day Open(Rs): 146.9 Day High(Rs): 154 Day Low(Rs): 146.9 Volume: 13000 Previous Close: 146.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Kuberan Global Edu Solutions Limited IPO Detail \| Stock Quotes	May 5, 2021	20	22.05	10.25%	10.73	-46.35%
Kuberan Global Edu Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 10.73 Change(Rs): -0.56 (-4.96%) Day Open(Rs): 10.73 Day High(Rs): 10.73 Day Low(Rs): 10.73 Volume: 18000 Previous Close: 11.29 7D 15D 1M 3M 6M 1Y 18M 2Y
Adeshwar Meditex Limited IPO Detail \| Stock Quotes	Jun 28, 2021	25	25.15	0.6%	27.7	10.8%
Adeshwar Meditex Limited Stock Quotes & Charts: Last Trade(Rs): 27.7 Change(Rs): -2.3 (-7.67%) Day Open(Rs): 28.13 Day High(Rs): 28.13 Day Low(Rs): 27.02 Volume: 36000 Previous Close: 30 7D 15D 1M 3M 6M 1Y 18M 2Y
DMR Hydroengineering & Infrastructures Limited IPO Detail \| Stock Quotes	Dec 7, 2021	21	26.25	25%	134.5	540.48%
DMR Hydroengineering & Infrastructures Limited Stock Quotes & Charts: Last Trade(Rs): 134.5 Change(Rs): 6.4 (5%) Day Open(Rs): 131 Day High(Rs): 134.5 Day Low(Rs): 131 Volume: 3000 Previous Close: 128.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Rex Pipes and Cables Industries Ltd IPO Detail \| Stock Quotes	Aug 10, 2021	26	26.8	3.08%	78.15	200.58%
Rex Pipes and Cables Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 78.15 Change(Rs): 2.65 (3.51%) Day Open(Rs): 76.5 Day High(Rs): 78.15 Day Low(Rs): 76.5 Volume: 4000 Previous Close: 75.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Focus Business Solution Limited IPO Detail \| Stock Quotes	Jul 13, 2021	19	27.9	46.84%	65.99	247.32%
Focus Business Solution Limited Stock Quotes & Charts: Last Trade(Rs): 65.99 Change(Rs): 3.14 (5%) Day Open(Rs): 65.99 Day High(Rs): 65.99 Day Low(Rs): 65.99 Volume: 1350 Previous Close: 62.85 7D 15D 1M 3M 6M 1Y 18M 2Y
MRP Agro Limited IPO Detail \| Stock Quotes	Feb 18, 2021	40	37.8	-5.5%	64	60%
MRP Agro Limited Stock Quotes & Charts: Last Trade(Rs): 64 Change(Rs): 0.59 (0.93%) Day Open(Rs): 64 Day High(Rs): 64 Day Low(Rs): 64 Volume: 3000 Previous Close: 63.41 7D 15D 1M 3M 6M 1Y 18M 2Y
Abhishek Integrations Limited IPO Detail \| Stock Quotes	Jun 21, 2021	50	38	-24%	37.1	-25.8%
Abhishek Integrations Limited Stock Quotes & Charts: Last Trade(Rs): 37.1 Change(Rs): -1.95 (-4.99%) Day Open(Rs): 37.1 Day High(Rs): 37.1 Day Low(Rs): 37.1 Volume: 18000 Previous Close: 39.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Knowledge Marine & Engineering Works Limited IPO Detail \| Stock Quotes	Mar 22, 2021	37	38.25	3.38%	1326.55	3485.27%
Knowledge Marine & Engineering Works Limited Stock Quotes & Charts: Last Trade(Rs): 1326.55 Change(Rs): -19.35 (-1.44%) Day Open(Rs): 1320.05 Day High(Rs): 1363.8 Day Low(Rs): 1320.05 Volume: 5750 Previous Close: 1345.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Venkatesh Refineries Limited IPO Detail \| Stock Quotes	Oct 11, 2021	40	42.1	5.25%	113	182.5%
Shri Venkatesh Refineries Limited Stock Quotes & Charts: Last Trade(Rs): 113 Change(Rs): 1.87 (1.68%) Day Open(Rs): 110 Day High(Rs): 114.5 Day Low(Rs): 110 Volume: 10000 Previous Close: 111.13 7D 15D 1M 3M 6M 1Y 18M 2Y
D.K. Enterprises Global Limited IPO Detail \| Stock Quotes	Oct 22, 2021	40	43.3	8.25%	68.1	70.25%
D.K. Enterprises Global Limited Stock Quotes & Charts: Last Trade(Rs): 68.1 Change(Rs): 0.1 (0.15%) Day Open(Rs): 68 Day High(Rs): 68.1 Day Low(Rs): 68 Volume: 6000 Previous Close: 68 7D 15D 1M 3M 6M 1Y 18M 2Y
Clara Industries Limited IPO Detail \| Stock Quotes	Dec 29, 2021	43	44	2.33%	228	430.23%
Clara Industries Limited Stock Quotes & Charts: Last Trade(Rs): 228 Change(Rs): 11.35 (5.24%) Day Open(Rs): 239.95 Day High(Rs): 245 Day Low(Rs): 221.6 Volume: 45650 Previous Close: 216.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Suyog Gurbaxani Funicular Ropeways Limited IPO Detail \| Stock Quotes	Nov 16, 2021	45	45.1	0.22%	161.95	259.89%
Suyog Gurbaxani Funicular Ropeways Limited Stock Quotes & Charts: Last Trade(Rs): 161.95 Change(Rs): 2 (1.25%) Day Open(Rs): 157 Day High(Rs): 162.9 Day Low(Rs): 157 Volume: 6000 Previous Close: 159.95 7D 15D 1M 3M 6M 1Y 18M 2Y
V-Marc India Limited IPO Detail \| Stock Quotes	Apr 9, 2021	39	47.1	20.77%	126.65	224.74%
V-Marc India Limited Stock Quotes & Charts: Last Trade(Rs): 126.65 Change(Rs): 6 (4.97%) Day Open(Rs): 126.65 Day High(Rs): 126.65 Day Low(Rs): 125 Volume: 136000 Previous Close: 120.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Kotyark Industries Ltd IPO Detail \| Stock Quotes	Nov 2, 2021	51	48.45	-5%	1131.6	2118.82%
Kotyark Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 1131.6 Change(Rs): 16.75 (1.5%) Day Open(Rs): 1154.8 Day High(Rs): 1154.8 Day Low(Rs): 1113.95 Volume: 8200 Previous Close: 1114.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Party Cruisers Limited IPO Detail \| Stock Quotes	Mar 5, 2021	51	51.3	0.59%	114	123.53%
Party Cruisers Limited Stock Quotes & Charts: Last Trade(Rs): 114 Change(Rs): -0.65 (-0.57%) Day Open(Rs): 114 Day High(Rs): 114 Day Low(Rs): 114 Volume: 2000 Previous Close: 114.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Brandbucket Media & Technology Limited IPO Detail \| Stock Quotes	Dec 31, 2021	55	52.5	-4.55%	8.55	-84.45%
Brandbucket Media & Technology Limited Stock Quotes & Charts: Last Trade(Rs): 8.55 Change(Rs): 0.4 (4.91%) Day Open(Rs): 8.1 Day High(Rs): 8.55 Day Low(Rs): 7.75 Volume: 226000 Previous Close: 8.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Dynamic Services & Security Limited IPO Detail \| Stock Quotes	Oct 13, 2021	51	53.55	5%	239.05	368.73%
Dynamic Services & Security Limited Stock Quotes & Charts: Last Trade(Rs): 239.05 Change(Rs): 11.35 (4.98%) Day Open(Rs): 239.05 Day High(Rs): 239.05 Day Low(Rs): 239.05 Volume: 31000 Previous Close: 227.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Siddhika Coatings Limited IPO Detail \| Stock Quotes	Apr 7, 2021	57	56.95	-0.09%	180	215.79%
Siddhika Coatings Limited Stock Quotes & Charts: Last Trade(Rs): 180 Change(Rs): 1.2 (0.67%) Day Open(Rs): 180 Day High(Rs): 180 Day Low(Rs): 180 Volume: 2000 Previous Close: 178.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Walpar Nutritions Limited IPO Detail \| Stock Quotes	Jul 13, 2021	55	57	3.64%	138.5	151.82%
Walpar Nutritions Limited Stock Quotes & Charts: Last Trade(Rs): 138.5 Change(Rs): 6.2 (4.69%) Day Open(Rs): 138.9 Day High(Rs): 138.9 Day Low(Rs): 138.5 Volume: 8000 Previous Close: 132.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Times Green Energy (India) Ltd IPO Detail \| Stock Quotes	Jun 30, 2021	61	61.6	0.98%	80	31.15%
Times Green Energy (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 80 Change(Rs): -2.75 (-3.32%) Day Open(Rs): 80 Day High(Rs): 80 Day Low(Rs): 80 Volume: 2000 Previous Close: 82.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Samor Reality Limited IPO Detail \| Stock Quotes	Oct 13, 2021	62	62.45	0.73%	125.4	102.26%
Samor Reality Limited Stock Quotes & Charts: Last Trade(Rs): 125.4 Change(Rs): -6.6 (-5%) Day Open(Rs): 125.4 Day High(Rs): 125.4 Day Low(Rs): 125.4 Volume: 2592 Previous Close: 132 7D 15D 1M 3M 6M 1Y 18M 2Y
DU Digital Technologies Limited IPO Detail	Aug 26, 2021	65	63	-3.08%	331.85	410.54%
DU Digital Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 331.85 Change(Rs): 0.35 (0.11%) Day Open(Rs): 331.5 Day High(Rs): 332 Day Low(Rs): 331.5 Volume: 4000 Previous Close: 331.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Markolines Traffic Controls Limited IPO Detail \| Stock Quotes	Sep 27, 2021	78	65.3	-16.28%	153	96.15%
Markolines Traffic Controls Limited Stock Quotes & Charts: Last Trade(Rs): 153 Change(Rs): 0 (0%) Day Open(Rs): 154.95 Day High(Rs): 155 Day Low(Rs): 150.6 Volume: 21600 Previous Close: 153 7D 15D 1M 3M 6M 1Y 18M 2Y
Ashapuri Gold Ornament Ltd IPO Detail \| Stock Quotes	Mar 17, 2021	81	70.05	-13.52%	13.18	-83.73%
Ashapuri Gold Ornament Ltd Stock Quotes & Charts: Last Trade(Rs): 13.18 Change(Rs): -0.01 (-0.08%) Day Open(Rs): 13.5 Day High(Rs): 13.5 Day Low(Rs): 13.1 Volume: 940935 Previous Close: 13.19 7D 15D 1M 3M 6M 1Y 18M 2Y
Euro Panel Products Limited IPO Detail \| Stock Quotes	Dec 24, 2021	70	71.4	2%	185	164.29%
Euro Panel Products Limited Stock Quotes & Charts: Last Trade(Rs): 185 Change(Rs): 0 (0%) Day Open(Rs): 186.95 Day High(Rs): 186.95 Day Low(Rs): 184.95 Volume: 3000 Previous Close: 185 7D 15D 1M 3M 6M 1Y 18M 2Y
Jainam Ferro Alloys (I) Limited IPO Detail \| Stock Quotes	Oct 8, 2021	70	73.1	4.43%	139	98.57%
Jainam Ferro Alloys (I) Limited Stock Quotes & Charts: Last Trade(Rs): 139 Change(Rs): -1 (-0.71%) Day Open(Rs): 141 Day High(Rs): 141 Day Low(Rs): 139 Volume: 3000 Previous Close: 140 7D 15D 1M 3M 6M 1Y 18M 2Y
Naapbooks Limited IPO Detail	Sep 15, 2021	74	74	0%	261.5	253.38%
Naapbooks Limited Stock Quotes & Charts: Last Trade(Rs): 261.5 Change(Rs): -13.45 (-4.89%) Day Open(Rs): 265 Day High(Rs): 265 Day Low(Rs): 261.5 Volume: 4800 Previous Close: 274.95 7D 15D 1M 3M 6M 1Y 18M 2Y
ADJIA Technologies Limited IPO Detail \| Stock Quotes	Mar 15, 2021	74	74.25	0.34%
ADJIA Technologies Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Getalong Enterprise Limited IPO Detail \| Stock Quotes	Oct 8, 2021	69	76.7	11.16%	193.8	180.87%
Getalong Enterprise Limited Stock Quotes & Charts: Last Trade(Rs): 193.8 Change(Rs): -10.2 (-5%) Day Open(Rs): 193.8 Day High(Rs): 193.8 Day Low(Rs): 193.8 Volume: 1000 Previous Close: 204 7D 15D 1M 3M 6M 1Y 18M 2Y
Nupur Recyclers Limited IPO Detail \| Stock Quotes	Dec 23, 2021	60	77.7	29.5%	80.6	34.33%
Nupur Recyclers Limited Stock Quotes & Charts: Last Trade(Rs): 80.6 Change(Rs): -1.05 (-1.29%) Day Open(Rs): 83.6 Day High(Rs): 83.6 Day Low(Rs): 78.35 Volume: 88254 Previous Close: 81.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Network People Services Technologies Limited IPO Detail \| Stock Quotes	Aug 10, 2021	80	79.9	-0.12%	1543.5	1829.38%
Network People Services Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 1543.5 Change(Rs): 73.5 (5%) Day Open(Rs): 1543.5 Day High(Rs): 1543.5 Day Low(Rs): 1543.5 Volume: 22500 Previous Close: 1470 7D 15D 1M 3M 6M 1Y 18M 2Y
Omnipotent Industries Limited IPO Detail \| Stock Quotes	Nov 29, 2021	63	94.05	49.29%	9.63	-84.71%
Omnipotent Industries Limited Stock Quotes & Charts: Last Trade(Rs): 9.63 Change(Rs): 0.1 (1.05%) Day Open(Rs): 9.23 Day High(Rs): 9.75 Day Low(Rs): 9.22 Volume: 12000 Previous Close: 9.53 7D 15D 1M 3M 6M 1Y 18M 2Y
Bombay Metrics Supply Chain Limited IPO Detail \| Stock Quotes	Oct 12, 2021	93	103.2	10.97%	102	9.68%
Bombay Metrics Supply Chain Limited Stock Quotes & Charts: Last Trade(Rs): 102 Change(Rs): -0.95 (-0.92%) Day Open(Rs): 102 Day High(Rs): 102 Day Low(Rs): 102 Volume: 2000 Previous Close: 102.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Platinumone Business Services Limited IPO Detail \| Stock Quotes	Sep 16, 2021	92	104.9	14.02%	192	108.7%
Platinumone Business Services Limited Stock Quotes & Charts: Last Trade(Rs): 192 Change(Rs): 10 (5.49%) Day Open(Rs): 187 Day High(Rs): 192 Day Low(Rs): 187 Volume: 1200 Previous Close: 182 7D 15D 1M 3M 6M 1Y 18M 2Y
Aashka Hospitals Limited IPO Detail \| Stock Quotes	Sep 1, 2021	121	115.05	-4.92%	78.65	-35%
Aashka Hospitals Limited Stock Quotes & Charts: Last Trade(Rs): 78.65 Change(Rs): 0 (0%) Day Open(Rs): 78.6 Day High(Rs): 78.65 Day Low(Rs): 78.6 Volume: 2000 Previous Close: 78.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Nidan Laboratories and Healthcare Limited IPO Detail \| Stock Quotes	Nov 12, 2021	125	117.75	-5.8%	30.15	-75.88%
Nidan Laboratories and Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): 30.15 Change(Rs): -0.45 (-1.47%) Day Open(Rs): 30.05 Day High(Rs): 31 Day Low(Rs): 30.05 Volume: 13000 Previous Close: 30.6 7D 15D 1M 3M 6M 1Y 18M 2Y
SBL Infratech Limited IPO Detail \| Stock Quotes	Sep 28, 2021	111	125	12.61%	35.54	-67.98%
SBL Infratech Limited Stock Quotes & Charts: Last Trade(Rs): 35.54 Change(Rs): 1.68 (4.96%) Day Open(Rs): 33.01 Day High(Rs): 35.54 Day Low(Rs): 33.01 Volume: 2400 Previous Close: 33.86 7D 15D 1M 3M 6M 1Y 18M 2Y
BEW Engineering Limited IPO Detail \| Stock Quotes	Sep 16, 2021	58	133.95	130.95%	1600	2658.62%
BEW Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 1600 Change(Rs): -5 (-0.31%) Day Open(Rs): 1547.8 Day High(Rs): 1640 Day Low(Rs): 1547.8 Volume: 2000 Previous Close: 1605 7D 15D 1M 3M 6M 1Y 18M 2Y
EKI Energy Services Limited IPO Detail \| Stock Quotes	Apr 7, 2021	102	147	44.12%	348.1	241.27%
EKI Energy Services Limited Stock Quotes & Charts: Last Trade(Rs): 348.1 Change(Rs): -0.85 (-0.24%) Day Open(Rs): 354.85 Day High(Rs): 354.85 Day Low(Rs): 346 Volume: 28087 Previous Close: 348.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Pavna Industries Limited IPO Detail \| Stock Quotes	Mar 9, 2021	165	165.5	0.3%	523.95	217.55%
Pavna Industries Limited Stock Quotes & Charts: Last Trade(Rs): 523.95 Change(Rs): -12.55 (-2.34%) Day Open(Rs): 509.8 Day High(Rs): 544.4 Day Low(Rs): 509.8 Volume: 29454 Previous Close: 536.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Wherrelz IT Solutions Limited IPO Detail	Dec 29, 2021	171	177.2	3.63%	125	-26.9%
Wherrelz IT Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 125 Change(Rs): 3 (2.46%) Day Open(Rs): 125 Day High(Rs): 125 Day Low(Rs): 125 Volume: 800 Previous Close: 122 7D 15D 1M 3M 6M 1Y 18M 2Y
CWD Limited IPO Detail	Oct 13, 2021	180	180.6	0.33%	780	333.33%
CWD Limited Stock Quotes & Charts: Last Trade(Rs): 780 Change(Rs): 1.15 (0.15%) Day Open(Rs): 778.95 Day High(Rs): 780 Day Low(Rs): 778.95 Volume: 800 Previous Close: 778.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Gretex Corporate Services Ltd IPO Detail \| Stock Quotes	Aug 9, 2021	170	180.6	6.24%	520.65	206.26%
Gretex Corporate Services Ltd Stock Quotes & Charts: Last Trade(Rs): 520.65 Change(Rs): -19.6 (-3.63%) Day Open(Rs): 535 Day High(Rs): 556.8 Day Low(Rs): 518.1 Volume: 22680 Previous Close: 540.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Prevest Denpro Limited IPO Detail \| Stock Quotes	Sep 27, 2021	84	189.55	125.65%	420.55	400.65%
Prevest Denpro Limited Stock Quotes & Charts: Last Trade(Rs): 420.55 Change(Rs): -11.8 (-2.73%) Day Open(Rs): 426.15 Day High(Rs): 432.45 Day Low(Rs): 420.3 Volume: 6000 Previous Close: 432.35 7D 15D 1M 3M 6M 1Y 18M 2Y
NIKS Technology Limited IPO Detail \| Stock Quotes	Mar 31, 2021	201	203	1%	526.3	161.84%
NIKS Technology Limited Stock Quotes & Charts: Last Trade(Rs): 526.3 Change(Rs): 25.05 (5%) Day Open(Rs): 526.3 Day High(Rs): 526.3 Day Low(Rs): 526.3 Volume: 600 Previous Close: 501.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Rangoli Tradecomm Limited IPO Detail \| Stock Quotes	Mar 22, 2021	207	220.4	6.47%	6.23	-96.99%
Rangoli Tradecomm Limited Stock Quotes & Charts: Last Trade(Rs): 6.23 Change(Rs): 0.03 (0.48%) Day Open(Rs): 6.22 Day High(Rs): 6.3 Day Low(Rs): 6.1 Volume: 113850 Previous Close: 6.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Foce India Limited IPO Detail \| Stock Quotes	Dec 28, 2021	225	225.7	0.31%	874.5	288.67%
Foce India Limited Stock Quotes & Charts: Last Trade(Rs): 874.5 Change(Rs): 29.5 (3.49%) Day Open(Rs): 849 Day High(Rs): 900 Day Low(Rs): 849 Volume: 400 Previous Close: 845 7D 15D 1M 3M 6M 1Y 18M 2Y
Vivo Collaboration Solutions Ltd IPO Detail \| Stock Quotes	Dec 31, 2021	82	337.35	311.4%	78.7	-4.02%
Vivo Collaboration Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 78.7 Change(Rs): -3.95 (-4.78%) Day Open(Rs): 78.65 Day High(Rs): 78.7 Day Low(Rs): 78.65 Volume: 3200 Previous Close: 82.65 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2020	2021	Year 2022 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 4/24/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2021

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Adishakti Loha and Ispat Limited	3.64%	-4.55%
Promax Power Limited	15.5%	585.5%
AA Plus Tradelink Limited	-2.78%	-11.56%
Navoday Enterprises Limited	-7.25%	-62%
Jetmall Spices and Masala Limited	-2.5%	-19%
Destiny Logistics & Infra Limited	-1.5%	102.5%
Quadpro ITeS Limited	-0.75%	-74%
Rajeshwari Cans Limited	0%	670%
Kuberan Global Edu Solutions Limited	10.25%	-46.35%
Adeshwar Meditex Limited	0.6%	10.8%
DMR Hydroengineering & Infrastructures Limited	25%	540.48%
Rex Pipes and Cables Industries Ltd	3.08%	200.58%
Focus Business Solution Limited	46.84%	247.32%
MRP Agro Limited	-5.5%	60%
Abhishek Integrations Limited	-24%	-25.8%
Knowledge Marine & Engineering Works Limited	3.38%	3485.27%
Shri Venkatesh Refineries Limited	5.25%	182.5%
D.K. Enterprises Global Limited	8.25%	70.25%
Clara Industries Limited	2.33%	430.23%
Suyog Gurbaxani Funicular Ropeways Limited	0.22%	259.89%
V-Marc India Limited	20.77%	224.74%
Kotyark Industries Ltd	-5%	2118.82%
Party Cruisers Limited	0.59%	123.53%
Brandbucket Media & Technology Limited	-4.55%	-84.45%
Dynamic Services & Security Limited	5%	368.73%
Siddhika Coatings Limited	-0.09%	215.79%
Walpar Nutritions Limited	3.64%	151.82%
Times Green Energy (India) Ltd	0.98%	31.15%
Samor Reality Limited	0.73%	102.26%
DU Digital Technologies Limited	-3.08%	410.54%
Markolines Traffic Controls Limited	-16.28%	96.15%
Ashapuri Gold Ornament Ltd	-13.52%	-83.73%
Euro Panel Products Limited	2%	164.29%
Jainam Ferro Alloys (I) Limited	4.43%	98.57%
Naapbooks Limited	0%	253.38%
ADJIA Technologies Limited	0.34%
Getalong Enterprise Limited	11.16%	180.87%
Nupur Recyclers Limited	29.5%	34.33%
Network People Services Technologies Limited	-0.12%	1829.38%
Omnipotent Industries Limited	49.29%	-84.71%
Bombay Metrics Supply Chain Limited	10.97%	9.68%
Platinumone Business Services Limited	14.02%	108.7%
Aashka Hospitals Limited	-4.92%	-35%
Nidan Laboratories and Healthcare Limited	-5.8%	-75.88%
SBL Infratech Limited	12.61%	-67.98%
BEW Engineering Limited	130.95%	2658.62%
EKI Energy Services Limited	44.12%	241.27%
Pavna Industries Limited	0.3%	217.55%
Wherrelz IT Solutions Limited	3.63%	-26.9%
CWD Limited	0.33%	333.33%
Gretex Corporate Services Ltd	6.24%	206.26%
Prevest Denpro Limited	125.65%	400.65%
NIKS Technology Limited	1%	161.84%
Rangoli Tradecomm Limited	6.47%	-96.99%
Foce India Limited	0.31%	288.67%
Vivo Collaboration Solutions Ltd	311.4%	-4.02%