SME IPO Performance 2016 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2015	2016	Year 2017 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
KKV Agro Powers Ltd IPO Detail \| Stock Quotes	Jul 14, 2016	320	342	6.88%	1240	287.5%
KKV Agro Powers Ltd Stock Quotes & Charts: Last Trade(Rs): 1240 Change(Rs): 0 (0%) Day Open(Rs): 1240 Day High(Rs): 1240 Day Low(Rs): 1240 Volume: 156 Previous Close: 1240 7D 15D 1M 3M 6M 1Y 18M 2Y
Valiant Organics Ltd IPO Detail \| Stock Quotes	Oct 14, 2016	220	264	20%	415.55	88.89%
Valiant Organics Ltd Stock Quotes & Charts: Last Trade(Rs): 415.55 Change(Rs): -3.1 (-0.74%) Day Open(Rs): 420.2 Day High(Rs): 423 Day Low(Rs): 414.55 Volume: 8861 Previous Close: 418.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Bajaj Healthcare Ltd IPO Detail \| Stock Quotes	May 10, 2016	170	171.5	0.88%	322.1	89.47%
Bajaj Healthcare Ltd Stock Quotes & Charts: Last Trade(Rs): 322.1 Change(Rs): -0.95 (-0.29%) Day Open(Rs): 318.25 Day High(Rs): 328 Day Low(Rs): 318.05 Volume: 5708 Previous Close: 323.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Majestic Research Services & Solutions Ltd IPO Detail \| Stock Quotes	Dec 14, 2016	114	144.55	26.8%	4.38	-96.16%
Majestic Research Services & Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 4.38 Change(Rs): -0.23 (-4.99%) Day Open(Rs): 4.82 Day High(Rs): 4.84 Day Low(Rs): 4.38 Volume: 5400 Previous Close: 4.61 7D 15D 1M 3M 6M 1Y 18M 2Y
Zeal Aqua Ltd IPO Detail \| Stock Quotes	Jul 7, 2016	130	134.6	3.54%	10.63	-91.82%
Zeal Aqua Ltd Stock Quotes & Charts: Last Trade(Rs): 10.63 Change(Rs): -0.07 (-0.65%) Day Open(Rs): 10.69 Day High(Rs): 10.8 Day Low(Rs): 10.42 Volume: 96799 Previous Close: 10.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Crown Lifters Limited IPO Detail \| Stock Quotes	Sep 27, 2016	121	109	-9.92%
Crown Lifters Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Khemani Distributors & Marketing Ltd IPO Detail \| Stock Quotes	Mar 30, 2016	100	101	1%	80.8	61.6%
Khemani Distributors & Marketing Ltd Stock Quotes & Charts: Last Trade(Rs): 80.8 Change(Rs): 3.84 (4.99%) Day Open(Rs): 80.8 Day High(Rs): 80.8 Day Low(Rs): 80.8 Volume: 1200 Previous Close: 76.96 7D 15D 1M 3M 6M 1Y 18M 2Y
HEC Infra Projects Ltd IPO Detail \| Stock Quotes	Mar 30, 2016	100	97.9	-2.1%	87.85	-12.15%
HEC Infra Projects Ltd Stock Quotes & Charts: Last Trade(Rs): 87.85 Change(Rs): -0.7 (-0.79%) Day Open(Rs): 88.65 Day High(Rs): 90.25 Day Low(Rs): 87.5 Volume: 7416 Previous Close: 88.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Mitsu Chem Plast Ltd IPO Detail \| Stock Quotes	Sep 9, 2016	95	96.2	1.26%	157.1	65.37%
Mitsu Chem Plast Ltd Stock Quotes & Charts: Last Trade(Rs): 157.1 Change(Rs): 0.4 (0.26%) Day Open(Rs): 156.7 Day High(Rs): 160 Day Low(Rs): 156.1 Volume: 15869 Previous Close: 156.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanti Educational Initiatives Ltd IPO Detail \| Stock Quotes	Jun 14, 2016	90	91	1.11%	74.32	-17.42%
Shanti Educational Initiatives Ltd Stock Quotes & Charts: Last Trade(Rs): 74.32 Change(Rs): -4.19 (-5.34%) Day Open(Rs): 82.45 Day High(Rs): 82.45 Day Low(Rs): 71.1 Volume: 25917 Previous Close: 78.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Radhika Jeweltech Ltd IPO Detail \| Stock Quotes	Sep 27, 2016	75	71	-5.33%	63.16	321.07%
Radhika Jeweltech Ltd Stock Quotes & Charts: Last Trade(Rs): 63.16 Change(Rs): 0.54 (0.86%) Day Open(Rs): 63 Day High(Rs): 63.75 Day Low(Rs): 62.15 Volume: 57614 Previous Close: 62.62 7D 15D 1M 3M 6M 1Y 18M 2Y
K.P. Energy Ltd IPO Detail \| Stock Quotes	Feb 25, 2016	70	70.95	1.36%	469.35	570.5%
K.P. Energy Ltd Stock Quotes & Charts: Last Trade(Rs): 469.35 Change(Rs): 22.35 (5%) Day Open(Rs): 458 Day High(Rs): 469.35 Day Low(Rs): 455.95 Volume: 1224213 Previous Close: 447 7D 15D 1M 3M 6M 1Y 18M 2Y
Prabhat Telecoms (India) Ltd IPO Detail \| Stock Quotes	Aug 3, 2016	51	61.2	20%	100	96.08%
Prabhat Telecoms (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 100 Change(Rs): 4.35 (4.55%) Day Open(Rs): 98.5 Day High(Rs): 100.43 Day Low(Rs): 98.4 Volume: 3108 Previous Close: 95.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Darshan Orna Limited IPO Detail \| Stock Quotes	May 19, 2016	60	61	1.67%	4	-93.33%
Darshan Orna Limited Stock Quotes & Charts: Last Trade(Rs): 4 Change(Rs): 0 (0%) Day Open(Rs): 4.1 Day High(Rs): 4.1 Day Low(Rs): 3.9 Volume: 43021 Previous Close: 4 7D 15D 1M 3M 6M 1Y 18M 2Y
Husys Consulting Ltd IPO Detail \| Stock Quotes	Sep 27, 2016	69	60.6	-12.17%	85.15	23.41%
Husys Consulting Ltd Stock Quotes & Charts: Last Trade(Rs): 85.15 Change(Rs): -2.65 (-3.02%) Day Open(Rs): 85.55 Day High(Rs): 85.55 Day Low(Rs): 84.65 Volume: 10000 Previous Close: 87.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Sakar Healthcare Limited IPO Detail \| Stock Quotes	Oct 14, 2016	50	52.15	4.3%	348.4	596.8%
Sakar Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): 348.4 Change(Rs): -2.4 (-0.68%) Day Open(Rs): 353.1 Day High(Rs): 355.4 Day Low(Rs): 346.7 Volume: 8439 Previous Close: 350.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Wealth First Portfolio Managers Ltd IPO Detail \| Stock Quotes	Mar 30, 2016	50	51.5	3%	759.3	1418.6%
Wealth First Portfolio Managers Ltd Stock Quotes & Charts: Last Trade(Rs): 759.3 Change(Rs): -0.5 (-0.07%) Day Open(Rs): 761.25 Day High(Rs): 768.9 Day Low(Rs): 750.25 Volume: 4033 Previous Close: 759.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Ruby Cables Ltd IPO Detail	Apr 13, 2016	50	50	0%
Ruby Cables Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Jet Knitwears Limited IPO Detail \| Stock Quotes	Oct 7, 2016	39	46.8	20%	121.5	211.54%
Jet Knitwears Limited Stock Quotes & Charts: Last Trade(Rs): 121.5 Change(Rs): -13.5 (-10%) Day Open(Rs): 121.5 Day High(Rs): 121.5 Day Low(Rs): 121.5 Volume: 6000 Previous Close: 135 7D 15D 1M 3M 6M 1Y 18M 2Y
Blueblood Ventures Ltd IPO Detail \| Stock Quotes	Feb 8, 2016	50	45.05	-9.9%	11.07	-77.86%
Blueblood Ventures Ltd Stock Quotes & Charts: Last Trade(Rs): 11.07 Change(Rs): 0.52 (4.93%) Day Open(Rs): 11.07 Day High(Rs): 11.07 Day Low(Rs): 11.07 Volume: 15000 Previous Close: 10.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Kwality Pharmaceuticals Ltd IPO Detail \| Stock Quotes	Jul 18, 2016	45	44.5	-1.11%	493.45	996.56%
Kwality Pharmaceuticals Ltd Stock Quotes & Charts: Last Trade(Rs): 493.45 Change(Rs): -5.7 (-1.14%) Day Open(Rs): 509 Day High(Rs): 509 Day Low(Rs): 489 Volume: 8130 Previous Close: 499.15 7D 15D 1M 3M 6M 1Y 18M 2Y
United Polyfab Gujarat Ltd IPO Detail \| Stock Quotes	Jul 7, 2016	45	44	-2.22%	95.35	111.89%
United Polyfab Gujarat Ltd Stock Quotes & Charts: Last Trade(Rs): 95.35 Change(Rs): -1.3 (-1.35%) Day Open(Rs): 99.8 Day High(Rs): 99.8 Day Low(Rs): 95 Volume: 11266 Previous Close: 96.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Aurangabad Distillery Limited IPO Detail \| Stock Quotes	Oct 17, 2016	35	42	20%	335.05	857.29%
Aurangabad Distillery Limited Stock Quotes & Charts: Last Trade(Rs): 335.05 Change(Rs): -24.45 (-6.8%) Day Open(Rs): 366.7 Day High(Rs): 366.7 Day Low(Rs): 331.25 Volume: 17500 Previous Close: 359.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhanuka Realty Limited IPO Detail \| Stock Quotes	Oct 18, 2016	40	41.25	3.13%	26.35	-34.13%
Dhanuka Realty Limited Stock Quotes & Charts: Last Trade(Rs): 26.35 Change(Rs): -1.35 (-4.87%) Day Open(Rs): 26.35 Day High(Rs): 26.35 Day Low(Rs): 26.35 Volume: 24000 Previous Close: 27.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Diksat Transworld Ltd IPO Detail \| Stock Quotes	Oct 18, 2016	40	41	2.5%	126.35	215.88%
Diksat Transworld Ltd Stock Quotes & Charts: Last Trade(Rs): 126.35 Change(Rs): 0 (0%) Day Open(Rs): 126.35 Day High(Rs): 126.35 Day Low(Rs): 126.35 Volume: 750 Previous Close: 126.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Raghav Ramming Mass Ltd IPO Detail \| Stock Quotes	Apr 13, 2016	39	40.05	2.69%	610.35	1465%
Raghav Ramming Mass Ltd Stock Quotes & Charts: Last Trade(Rs): 610.35 Change(Rs): -2.85 (-0.46%) Day Open(Rs): 615.6 Day High(Rs): 625.9 Day Low(Rs): 595 Volume: 12630 Previous Close: 613.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Riddhi Steel & Tube Ltd IPO Detail \| Stock Quotes	Sep 14, 2016	38	37.65	-0.92%	45.21	18.97%
Riddhi Steel & Tube Ltd Stock Quotes & Charts: Last Trade(Rs): 45.21 Change(Rs): 4.11 (10%) Day Open(Rs): 38 Day High(Rs): 45.21 Day Low(Rs): 38 Volume: 6000 Previous Close: 41.1 7D 15D 1M 3M 6M 1Y 18M 2Y
AVSL Industries Limited IPO Detail \| Stock Quotes	Oct 6, 2016	36	36	0%	149.75	315.97%
AVSL Industries Limited Stock Quotes & Charts: Last Trade(Rs): 149.75 Change(Rs): 0.75 (0.5%) Day Open(Rs): 149.75 Day High(Rs): 149.75 Day Low(Rs): 149.75 Volume: 1000 Previous Close: 149 7D 15D 1M 3M 6M 1Y 18M 2Y
Fourth Dimension Solutions Ltd IPO Detail \| Stock Quotes	Jan 22, 2016	30	36	20%
Fourth Dimension Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Jet Freight Logistics Ltd IPO Detail \| Stock Quotes	Dec 6, 2016	28	33.6	20%	13.95	-0.36%
Jet Freight Logistics Ltd Stock Quotes & Charts: Last Trade(Rs): 13.95 Change(Rs): -0.55 (-3.79%) Day Open(Rs): 14.75 Day High(Rs): 15 Day Low(Rs): 13.75 Volume: 639139 Previous Close: 14.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Nandani Creation Ltd IPO Detail \| Stock Quotes	Oct 10, 2016	28	33.6	20%
Nandani Creation Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Narayani Steels Ltd IPO Detail \| Stock Quotes	Sep 14, 2016	32	33.4	4.38%	24.11	-24.66%
Narayani Steels Ltd Stock Quotes & Charts: Last Trade(Rs): 24.11 Change(Rs): 1.14 (4.96%) Day Open(Rs): 23 Day High(Rs): 24.11 Day Low(Rs): 23 Volume: 1386702 Previous Close: 22.97 7D 15D 1M 3M 6M 1Y 18M 2Y
India Green Reality Ltd IPO Detail \| Stock Quotes	Oct 18, 2016	30	30.15	0.5%	5.24	-82.53%
India Green Reality Ltd Stock Quotes & Charts: Last Trade(Rs): 5.24 Change(Rs): -0.27 (-4.9%) Day Open(Rs): 5.24 Day High(Rs): 5.24 Day Low(Rs): 5.24 Volume: 4000 Previous Close: 5.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Art Nirman Ltd IPO Detail \| Stock Quotes	Oct 19, 2016	25	30	20%
Art Nirman Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhya Bharat Agro Products Ltd IPO Detail \| Stock Quotes	Sep 9, 2016	24	28.8	20%	234.2	875.83%
Madhya Bharat Agro Products Ltd Stock Quotes & Charts: Last Trade(Rs): 234.2 Change(Rs): -1.25 (-0.53%) Day Open(Rs): 233.55 Day High(Rs): 239.95 Day Low(Rs): 230.8 Volume: 13025 Previous Close: 235.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Commercial Syn Bags Ltd IPO Detail \| Stock Quotes	Jul 14, 2016	24	28.8	20%	73.08	204.5%
Commercial Syn Bags Ltd Stock Quotes & Charts: Last Trade(Rs): 73.08 Change(Rs): -2.09 (-2.78%) Day Open(Rs): 76 Day High(Rs): 76.1 Day Low(Rs): 72.5 Volume: 277 Previous Close: 75.17 7D 15D 1M 3M 6M 1Y 18M 2Y
OFS Technologies Ltd IPO Detail \| Stock Quotes	Jan 14, 2016	25	27.35	9.4%	2.98	-88.08%
OFS Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 2.98 Change(Rs): -0.05 (-1.65%) Day Open(Rs): 3.05 Day High(Rs): 3.05 Day Low(Rs): 2.9 Volume: 48000 Previous Close: 3.03 7D 15D 1M 3M 6M 1Y 18M 2Y
Mewar Hi-Tech Engineering Ltd IPO Detail \| Stock Quotes	Oct 17, 2016	22	26.4	20%
Mewar Hi-Tech Engineering Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Globe International Carriers Limited IPO Detail \| Stock Quotes	Oct 19, 2016	24	24.95	3.96%	40.2	67.5%
Globe International Carriers Limited Stock Quotes & Charts: Last Trade(Rs): 40.2 Change(Rs): -2.1 (-4.96%) Day Open(Rs): 43.1 Day High(Rs): 43.1 Day Low(Rs): 40.2 Volume: 87000 Previous Close: 42.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Yash Chemex Ltd IPO Detail \| Stock Quotes	Jun 20, 2016	23	24.6	6.96%	60.59	163.43%
Yash Chemex Ltd Stock Quotes & Charts: Last Trade(Rs): 60.59 Change(Rs): 0.02 (0.03%) Day Open(Rs): 60.57 Day High(Rs): 62.15 Day Low(Rs): 59.1 Volume: 5229 Previous Close: 60.57 7D 15D 1M 3M 6M 1Y 18M 2Y
Gretex Industries Ltd IPO Detail \| Stock Quotes	Oct 14, 2016	20	24	20%	78.55	292.75%
Gretex Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 78.55 Change(Rs): 3.7 (4.94%) Day Open(Rs): 78.55 Day High(Rs): 78.55 Day Low(Rs): 78.55 Volume: 3000 Previous Close: 74.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Pansari Developers Limited IPO Detail \| Stock Quotes	Oct 18, 2016	22	22.9	4.09%	96	336.36%
Pansari Developers Limited Stock Quotes & Charts: Last Trade(Rs): 96 Change(Rs): 0.15 (0.16%) Day Open(Rs): 100.6 Day High(Rs): 100.6 Day Low(Rs): 93.4 Volume: 3822 Previous Close: 95.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Agro Phos India Ltd IPO Detail \| Stock Quotes	Nov 16, 2016	22	22.85	3.86%	44.1	100.45%
Agro Phos India Ltd Stock Quotes & Charts: Last Trade(Rs): 44.1 Change(Rs): -1.45 (-3.18%) Day Open(Rs): 46.55 Day High(Rs): 46.55 Day Low(Rs): 43.65 Volume: 91482 Previous Close: 45.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Sprayking Agro Equipment Ltd IPO Detail \| Stock Quotes	Sep 14, 2016	21	21.8	3.81%	46.89	123.29%
Sprayking Agro Equipment Ltd Stock Quotes & Charts: Last Trade(Rs): 46.89 Change(Rs): 1.11 (2.42%) Day Open(Rs): 48 Day High(Rs): 50.75 Day Low(Rs): 46.45 Volume: 1942512 Previous Close: 45.78 7D 15D 1M 3M 6M 1Y 18M 2Y
Relicab Cable Manufacturing Ltd IPO Detail \| Stock Quotes	Mar 22, 2016	20	20.35	1.75%	102.5	412.5%
Relicab Cable Manufacturing Ltd Stock Quotes & Charts: Last Trade(Rs): 102.5 Change(Rs): 2.5 (2.5%) Day Open(Rs): 97.95 Day High(Rs): 102.5 Day Low(Rs): 95.25 Volume: 1073 Previous Close: 100 7D 15D 1M 3M 6M 1Y 18M 2Y
Sagardeep Alloys Ltd IPO Detail \| Stock Quotes	May 17, 2016	20	19	-5%	28.05	40.25%
Sagardeep Alloys Ltd Stock Quotes & Charts: Last Trade(Rs): 28.05 Change(Rs): 0.35 (1.26%) Day Open(Rs): 27.7 Day High(Rs): 28.5 Day Low(Rs): 27.7 Volume: 27750 Previous Close: 27.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Titaanium Ten Enterprise Ltd IPO Detail \| Stock Quotes	Jul 14, 2016	15	16.9	12.67%	31.95	113%
Titaanium Ten Enterprise Ltd Stock Quotes & Charts: Last Trade(Rs): 31.95 Change(Rs): 1.57 (5.17%) Day Open(Rs): 31.99 Day High(Rs): 31.99 Day Low(Rs): 31.95 Volume: 8000 Previous Close: 30.38 7D 15D 1M 3M 6M 1Y 18M 2Y
Aditya Consumer Marketing Ltd IPO Detail \| Stock Quotes	Oct 17, 2016	15	16.5	10%	110	633.33%
Aditya Consumer Marketing Ltd Stock Quotes & Charts: Last Trade(Rs): 110 Change(Rs): -3 (-2.65%) Day Open(Rs): 109.7 Day High(Rs): 110 Day Low(Rs): 108 Volume: 6000 Previous Close: 113 7D 15D 1M 3M 6M 1Y 18M 2Y
Bindal Exports Ltd IPO Detail \| Stock Quotes	Oct 17, 2016	16	16.2	1.25%	20.95	30.94%
Bindal Exports Ltd Stock Quotes & Charts: Last Trade(Rs): 20.95 Change(Rs): 0.94 (4.7%) Day Open(Rs): 20.95 Day High(Rs): 20.95 Day Low(Rs): 20.95 Volume: 8000 Previous Close: 20.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Aditya Vision Ltd IPO Detail \| Stock Quotes	Dec 12, 2016	15	15.27	1.8%	3493	23186.67%
Aditya Vision Ltd Stock Quotes & Charts: Last Trade(Rs): 3493 Change(Rs): 73.1 (2.14%) Day Open(Rs): 3474.8 Day High(Rs): 3540 Day Low(Rs): 3351 Volume: 14274 Previous Close: 3419.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Shashijit Infraprojects Ltd IPO Detail \| Stock Quotes	Oct 17, 2016	15	15.25	1.67%	6.33	-57.8%
Shashijit Infraprojects Ltd Stock Quotes & Charts: Last Trade(Rs): 6.33 Change(Rs): -0.1 (-1.56%) Day Open(Rs): 6.37 Day High(Rs): 6.5 Day Low(Rs): 6.1 Volume: 225126 Previous Close: 6.43 7D 15D 1M 3M 6M 1Y 18M 2Y
Franklin Leasing and Finance Ltd IPO Detail \| Stock Quotes	Apr 13, 2016	15	15.05	0.33%	12.73	-15.13%
Franklin Leasing and Finance Ltd Stock Quotes & Charts: Last Trade(Rs): 12.73 Change(Rs): -0.67 (-5%) Day Open(Rs): 12.73 Day High(Rs): 12.73 Day Low(Rs): 12.73 Volume: 4000 Previous Close: 13.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Ganga Pharmaceuticals Ltd IPO Detail \| Stock Quotes	Feb 22, 2016	15	14.5	-3.33%	23.5	56.67%
Ganga Pharmaceuticals Ltd Stock Quotes & Charts: Last Trade(Rs): 23.5 Change(Rs): -0.91 (-3.73%) Day Open(Rs): 23.5 Day High(Rs): 23.5 Day Low(Rs): 23.5 Volume: 8000 Previous Close: 24.41 7D 15D 1M 3M 6M 1Y 18M 2Y
Advance Syntex Ltd IPO Detail \| Stock Quotes	Jul 12, 2016	12	12.91	7.58%	7.21	-39.92%
Advance Syntex Ltd Stock Quotes & Charts: Last Trade(Rs): 7.21 Change(Rs): 0.01 (0.14%) Day Open(Rs): 7.2 Day High(Rs): 7.5 Day Low(Rs): 7.2 Volume: 1971 Previous Close: 7.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Lancer Container Lines Ltd IPO Detail \| Stock Quotes	Apr 13, 2016	12	12.6	5%	65.67	994.5%
Lancer Container Lines Ltd Stock Quotes & Charts: Last Trade(Rs): 65.67 Change(Rs): -2.03 (-3%) Day Open(Rs): 68.25 Day High(Rs): 68.75 Day Low(Rs): 65.55 Volume: 534573 Previous Close: 67.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Shiva Granito Export Ltd IPO Detail \| Stock Quotes	Sep 6, 2016	12	12.03	0.25%	14.82	23.5%
Shiva Granito Export Ltd Stock Quotes & Charts: Last Trade(Rs): 14.82 Change(Rs): 1.32 (9.78%) Day Open(Rs): 13.6 Day High(Rs): 15.5 Day Low(Rs): 13.6 Volume: 40000 Previous Close: 13.5 7D 15D 1M 3M 6M 1Y 18M 2Y
DRA Consultants Ltd IPO Detail \| Stock Quotes	Oct 13, 2016	10	12	20%	42	320%
DRA Consultants Ltd Stock Quotes & Charts: Last Trade(Rs): 42 Change(Rs): -1.23 (-2.85%) Day Open(Rs): 43.23 Day High(Rs): 43.23 Day Low(Rs): 40.75 Volume: 20000 Previous Close: 43.23 7D 15D 1M 3M 6M 1Y 18M 2Y
Sysco Industries Ltd IPO Detail	Apr 13, 2016	10	12	20%
Sysco Industries Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Vidli Restaurants Ltd IPO Detail \| Stock Quotes	Feb 15, 2016	10	12	20%	66.25	562.5%
Vidli Restaurants Ltd Stock Quotes & Charts: Last Trade(Rs): 66.25 Change(Rs): 1.2 (1.84%) Day Open(Rs): 65.05 Day High(Rs): 66.25 Day Low(Rs): 64.2 Volume: 15141 Previous Close: 65.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Nintec Systems Ltd IPO Detail \| Stock Quotes	Apr 18, 2016	10	11.4	14%	477.1	4671%
Nintec Systems Ltd Stock Quotes & Charts: Last Trade(Rs): 477.1 Change(Rs): 38.4 (8.75%) Day Open(Rs): 445.25 Day High(Rs): 480.6 Day Low(Rs): 444.15 Volume: 555 Previous Close: 438.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Sylph Education Solutions Ltd IPO Detail \| Stock Quotes	Feb 23, 2016	12	11.4	-5%	92.16	668%
Sylph Education Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 92.16 Change(Rs): 1.8 (1.99%) Day Open(Rs): 92.16 Day High(Rs): 92.16 Day Low(Rs): 92.16 Volume: 1 Previous Close: 90.36 7D 15D 1M 3M 6M 1Y 18M 2Y
Umiya Tubes Ltd IPO Detail \| Stock Quotes	Apr 1, 2016	10	10.45	4.5%	6.59	-34.1%
Umiya Tubes Ltd Stock Quotes & Charts: Last Trade(Rs): 6.59 Change(Rs): 0.24 (3.78%) Day Open(Rs): 6.36 Day High(Rs): 6.6 Day Low(Rs): 6.36 Volume: 328 Previous Close: 6.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Spicy Entertainment & Media Ltd IPO Detail \| Stock Quotes	Sep 15, 2016	10	9.7	-3%	3.86	-61.4%
Spicy Entertainment & Media Ltd Stock Quotes & Charts: Last Trade(Rs): 3.86 Change(Rs): -0.2 (-4.93%) Day Open(Rs): 3.86 Day High(Rs): 3.86 Day Low(Rs): 3.86 Volume: 90000 Previous Close: 4.06 7D 15D 1M 3M 6M 1Y 18M 2Y
CHD Chemicals Ltd IPO Detail \| Stock Quotes	Apr 1, 2016	11	8.8	-20%	7.08	-35.64%
CHD Chemicals Ltd Stock Quotes & Charts: Last Trade(Rs): 7.08 Change(Rs): 0.15 (2.16%) Day Open(Rs): 7.24 Day High(Rs): 7.24 Day Low(Rs): 6.89 Volume: 10377 Previous Close: 6.93 7D 15D 1M 3M 6M 1Y 18M 2Y
Ghushine Fintrrade Ocean Ltd IPO Detail	May 5, 2016	10	8	-20%
Ghushine Fintrrade Ocean Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Hi-Tech Pipes Ltd IPO Detail \| Stock Quotes	Feb 25, 2016	50			135.1	2602%
Hi-Tech Pipes Ltd Stock Quotes & Charts: Last Trade(Rs): 135.1 Change(Rs): 2.6 (1.96%) Day Open(Rs): 133.25 Day High(Rs): 135.95 Day Low(Rs): 129.1 Volume: 764496 Previous Close: 132.5 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2015	2016	Year 2017 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 5/3/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2016

Company Name	Listing Day Gain/Loss	Current Gain/Loss
KKV Agro Powers Ltd	6.88%	287.5%
Valiant Organics Ltd	20%	88.89%
Bajaj Healthcare Ltd	0.88%	89.47%
Majestic Research Services & Solutions Ltd	26.8%	-96.16%
Zeal Aqua Ltd	3.54%	-91.82%
Crown Lifters Limited	-9.92%
Khemani Distributors & Marketing Ltd	1%	61.6%
HEC Infra Projects Ltd	-2.1%	-12.15%
Mitsu Chem Plast Ltd	1.26%	65.37%
Shanti Educational Initiatives Ltd	1.11%	-17.42%
Radhika Jeweltech Ltd	-5.33%	321.07%
K.P. Energy Ltd	1.36%	570.5%
Prabhat Telecoms (India) Ltd	20%	96.08%
Darshan Orna Limited	1.67%	-93.33%
Husys Consulting Ltd	-12.17%	23.41%
Sakar Healthcare Limited	4.3%	596.8%
Wealth First Portfolio Managers Ltd	3%	1418.6%
Ruby Cables Ltd	0%
Jet Knitwears Limited	20%	211.54%
Blueblood Ventures Ltd	-9.9%	-77.86%
Kwality Pharmaceuticals Ltd	-1.11%	996.56%
United Polyfab Gujarat Ltd	-2.22%	111.89%
Aurangabad Distillery Limited	20%	857.29%
Dhanuka Realty Limited	3.13%	-34.13%
Diksat Transworld Ltd	2.5%	215.88%
Raghav Ramming Mass Ltd	2.69%	1465%
Riddhi Steel & Tube Ltd	-0.92%	18.97%
AVSL Industries Limited	0%	315.97%
Fourth Dimension Solutions Ltd	20%
Jet Freight Logistics Ltd	20%	-0.36%
Nandani Creation Ltd	20%
Narayani Steels Ltd	4.38%	-24.66%
India Green Reality Ltd	0.5%	-82.53%
Art Nirman Ltd	20%
Madhya Bharat Agro Products Ltd	20%	875.83%
Commercial Syn Bags Ltd	20%	204.5%
OFS Technologies Ltd	9.4%	-88.08%
Mewar Hi-Tech Engineering Ltd	20%
Globe International Carriers Limited	3.96%	67.5%
Yash Chemex Ltd	6.96%	163.43%
Gretex Industries Ltd	20%	292.75%
Pansari Developers Limited	4.09%	336.36%
Agro Phos India Ltd	3.86%	100.45%
Sprayking Agro Equipment Ltd	3.81%	123.29%
Relicab Cable Manufacturing Ltd	1.75%	412.5%
Sagardeep Alloys Ltd	-5%	40.25%
Titaanium Ten Enterprise Ltd	12.67%	113%
Aditya Consumer Marketing Ltd	10%	633.33%
Bindal Exports Ltd	1.25%	30.94%
Aditya Vision Ltd	1.8%	23186.67%
Shashijit Infraprojects Ltd	1.67%	-57.8%
Franklin Leasing and Finance Ltd	0.33%	-15.13%
Ganga Pharmaceuticals Ltd	-3.33%	56.67%
Advance Syntex Ltd	7.58%	-39.92%
Lancer Container Lines Ltd	5%	994.5%
Shiva Granito Export Ltd	0.25%	23.5%
DRA Consultants Ltd	20%	320%
Sysco Industries Ltd	20%
Vidli Restaurants Ltd	20%	562.5%
Nintec Systems Ltd	14%	4671%
Sylph Education Solutions Ltd	-5%	668%
Umiya Tubes Ltd	4.5%	-34.1%
Spicy Entertainment & Media Ltd	-3%	-61.4%
CHD Chemicals Ltd	-20%	-35.64%
Ghushine Fintrrade Ocean Ltd	-20%
Hi-Tech Pipes Ltd		2602%