Company :Jayant Infratech Ltd 543544
Period: 13-Jul-2022 to 31-Aug-2022
Date Open High Low Close WAP No. of No. of Total Turnover Deliverable Quantity % Deli. Qty to Traded Qty
Shares Trades
13/07/22 76 79.8 76 79.8 77.87 2,62,000 122 2,04,02,800 2,62,000 100
14/07/22 83.75 83.75 83.75 83.75 83.75 2,44,000 94 2,04,35,000 2,44,000 100
15/07/22 87.9 87.9 87.9 87.9 87.9 1,08,000 23 94,93,200 1,08,000 100
18/07/22 92.25 92.25 92.25 92.25 92.25 8,000 4 7,38,000 8,000 100
19/07/22 96.85 96.85 96.85 96.85 96.85 2,000 1 1,93,700 2,000 100
20/07/22 101.65 101.65 101.65 101.65 101.65 6,000 3 6,09,900 6,000 100
21/07/22 106.7 106.7 106.7 106.7 106.7 2,000 1 2,13,400 2,000 100
22/07/22 112 112 112 112 112 4,000 2 4,48,000 4,000 100
25/07/22 117.6 117.6 117.6 117.6 117.6 4,000 2 4,70,400 4,000 100
26/07/22 123.45 123.45 123.45 123.45 123.45 2,000 1 2,46,900 2,000 100
27/07/22 135.75 135.75 135.75 135.75 135.75 8,000 4 10,86,000 8,000 100
28/07/22 149.3 149.3 149.3 149.3 149.3 2,000 1 2,98,600 2,000 100
29/07/22 164.2 164.2 164.2 164.2 164.2 1,04,000 43 1,70,76,800 1,00,000 96.15
01/08/22 172.4 172.4 172.4 172.4 172.4 6,000 3 10,34,400 6,000 100
02/08/22 181 181 181 181 181 2,000 1 3,62,000 2,000 100
03/08/22 190.05 190.05 190.05 190.05 190.05 2,000 1 3,80,100 2,000 100
04/08/22 199.55 199.55 199.5 199.55 199.55 90,000 31 1,79,59,400 84,000 93.33
05/08/22 209.5 209.5 209.5 209.5 209.5 48,000 18 1,00,56,000 46,000 95.83
08/08/22 219.95 219.95 219.95 219.95 219.95 2,000 1 4,39,900 2,000 100
10/08/22 230.9 230.9 230.9 230.9 230.9 2,000 1 4,61,800 2,000 100
11/08/22 242.4 242.4 242.4 242.4 242.4 2,000 1 4,84,800 2,000 100
12/08/22 254.5 254.5 254.5 254.5 254.5 14,000 6 35,63,000 12,000 85.71
16/08/22 267.2 267.2 267.2 267.2 267.2 2,000 1 5,34,400 2,000 100
17/08/22 280.55 280.55 280.55 280.55 280.55 2,000 1 5,61,100 2,000 100
18/08/22 294.55 294.55 294.55 294.55 294.55 2,000 1 5,89,100 2,000 100
19/08/22 309.25 309.25 309.25 309.25 309.25 2,000 1 6,18,500 2,000 100
P.S : Never seen such a circuit run that too without breaking intra day ... Not comparing this with Exhicon ....