Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top BSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME BSE Loser and BSE SME BSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Pearl Hospitality & Luxury Spaces Ltd | SILVERPRL | 543536 | BSE | 8.33 | 9.25 | -0.92 | -9.95 | 23 Aug,2024 | |||||||||||
| Franklin Leasing And Finance Ltd | FRANKLIN | 539839 | BSE | 11.9 | 13.21 | -1.31 | -9.92 | 14 Aug,2024 | |||||||||||
| Karnimata Cold Storage Ltd | KCSL | 537784 | BSE | 9.45 | 10.49 | -1.04 | -9.91 | 06 Sep,2024 | |||||||||||
| Ganga Pharmaceuticals Ltd | GANGAPHARM | 539680 | BSE | 19.57 | 21.68 | -2.11 | -9.73 | 27 Aug,2024 | |||||||||||
| Captain Technocast Ltd | CTCL | 540652 | BSE | 290 | 320 | -30.00 | -9.38 | 05 Sep,2024 | |||||||||||
| Angel Fibers Ltd | ANGEL | 541006 | BSE | 21.26 | 23 | -1.74 | -7.57 | 03 Sep,2024 | |||||||||||
| Tanvi Foods (india) Ltd | TANVI | 540332 | BSE | 112 | 121 | -9.00 | -7.44 | 04 Sep,2024 | |||||||||||
| Aik Pipes And Polymers Ltd | AIKPIPES | 544072 | BSE | 146.05 | 155.65 | -9.60 | -6.17 | 06 Sep,2024 | |||||||||||
| Dev Labtech Venture Ltd | DEVLAB | 543848 | BSE | 83.26 | 88.3 | -5.04 | -5.71 | 06 Sep,2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | CBPL | 542934 | BSE | 75 | 79 | -4.00 | -5.06 | 06 Sep,2024 | |||||||||||
| Yug Decor Ltd | YUG | 540550 | BSE | 40.31 | 42.43 | -2.12 | -5.00 | 05 Sep,2024 | |||||||||||
| Dra Consultants Ltd | DRA | 540144 | BSE | 58.9 | 62 | -3.10 | -5.00 | 06 Sep,2024 | |||||||||||
| Goel Food Products Ltd | GOEL | 543538 | BSE | 55.87 | 58.81 | -2.94 | -5.00 | 06 Sep,2024 | |||||||||||
| Finelistings Technologies Ltd | FTL | 544173 | BSE | 61.61 | 64.85 | -3.24 | -5.00 | 06 Sep,2024 | |||||||||||
| Innokaiz India Ltd | INNOKAIZ | 543905 | BSE | 42.75 | 45 | -2.25 | -5.00 | 06 Sep,2024 | |||||||||||
| Mahip Industries Ltd | MAHIP | 542503 | BSE | 3.43 | 3.61 | -0.18 | -4.99 | 26 Apr,2021 | |||||||||||
| Gcm Commodity & Derivatives Ltd | GCMCOMM | 535917 | BSE | 6.09 | 6.41 | -0.32 | -4.99 | 20 Aug,2024 | |||||||||||
| Mafia Trends Ltd | MAFIA | 543613 | BSE | 17.77 | 18.7 | -0.93 | -4.97 | 06 Sep,2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | MAAGHADV | 543624 | BSE | 11.3 | 11.89 | -0.59 | -4.96 | 03 Sep,2024 | |||||||||||
| Riddhi Steel And Tube Ltd | RSTL | 540082 | BSE | 91.25 | 96 | -4.75 | -4.95 | 06 Sep,2024 | |||||||||||
| SDC Techmedia Limited | SDC | 535647 | BSE | 11.14 | 11.72 | -0.58 | -4.95 | 05 Jul,2024 | |||||||||||
| Jetmall Spices And Masala Ltd | JETMALL | 543286 | BSE | 9.98 | 10.49 | -0.51 | -4.86 | 03 Sep,2024 | |||||||||||
| Hanman Fit Ltd | HANMAN | 538731 | BSE | 5.88 | 6.18 | -0.30 | -4.85 | 27 Aug,2024 | |||||||||||
| Suumaya Corporation Limited | SUUMAYA | 543274 | BSE | 3.57 | 3.75 | -0.18 | -4.80 | 06 Sep,2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | FILTRA | 539098 | BSE | 83.75 | 87.9 | -4.15 | -4.72 | 05 Sep,2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | SHREE | 544083 | BSE | 228.6 | 239.8 | -11.20 | -4.67 | 06 Sep,2024 | |||||||||||
| Scarnose International Ltd | SCARNOSE | 543537 | BSE | 78.5 | 82.3 | -3.80 | -4.62 | 06 Sep,2024 | |||||||||||
| Sancode Technologies Ltd | SANCODE | 543897 | BSE | 64 | 67.1 | -3.10 | -4.62 | 06 Sep,2024 | |||||||||||
| Ganesha Ecoverse Limited | GANVERSE | 539041 | BSE | 82.95 | 86.88 | -3.93 | -4.52 | 06 Sep,2024 | |||||||||||
| Labelkraft Technologies Ltd | LABELKRAFT | 543830 | BSE | 65 | 68 | -3.00 | -4.41 | 06 Sep,2024 | |||||||||||
| Jayant Infratech Ltd | JAYANT | 543544 | BSE | 136.5 | 142.3 | -5.80 | -4.08 | 06 Sep,2024 | |||||||||||
| Jonjua Overseas Ltd | JONJUA | 542446 | BSE | 11.51 | 12 | -0.49 | -4.08 | 06 Sep,2024 | |||||||||||
| Ep Biocomposites Ltd | EPBIO | 543595 | BSE | 173 | 180 | -7.00 | -3.89 | 05 Sep,2024 | |||||||||||
| Innovative Ideals And Services (india) Ltd | INNOVATIVE | 541983 | BSE | 21.15 | 22 | -0.85 | -3.86 | 06 Sep,2024 | |||||||||||
| Afcom Holdings Ltd | AFCOM | 544224 | BSE | 424.1 | 441.1 | -17.00 | -3.85 | 06 Sep,2024 | |||||||||||
| Achyut Healthcare Ltd | ACHYUT | 543499 | BSE | 50 | 52 | -2.00 | -3.85 | 06 Sep,2024 | |||||||||||
| Emmforce Autotech Ltd | EMMFORCE | 544166 | BSE | 131.95 | 137.2 | -5.25 | -3.83 | 06 Sep,2024 | |||||||||||
| Shivam Chemicals Ltd | SHIVAM | 544165 | BSE | 51 | 53 | -2.00 | -3.77 | 06 Sep,2024 | |||||||||||
| Harshdeep Hortico Ltd | HARSHDEEP | 544105 | BSE | 74.75 | 77.57 | -2.82 | -3.64 | 06 Sep,2024 | |||||||||||
| Cargotrans Maritime Ltd | CARGOTRANS | 543618 | BSE | 69.49 | 72 | -2.51 | -3.49 | 06 Sep,2024 | |||||||||||
| Sahara Maritime Ltd | SMARITIME | 544056 | BSE | 56 | 58 | -2.00 | -3.45 | 06 Sep,2024 | |||||||||||
| Clara Industries Ltd | CLARA | 543435 | BSE | 33 | 34.15 | -1.15 | -3.37 | 06 Sep,2024 | |||||||||||
| Encash Entertainment Ltd | ENCASH | 538684 | BSE | 29 | 30 | -1.00 | -3.33 | 02 Feb,2024 | |||||||||||
| Faalcon Concepts Ltd | FAALCON | 544164 | BSE | 66.59 | 68.84 | -2.25 | -3.27 | 06 Sep,2024 | |||||||||||
| Magenta Lifecare Ltd | MAGENTA | 544188 | BSE | 31 | 32 | -1.00 | -3.12 | 06 Sep,2024 | |||||||||||
| Pace E-commerce Ventures Ltd | PACE | 543637 | BSE | 25 | 25.79 | -0.79 | -3.06 | 06 Sep,2024 | |||||||||||
| Mrp Agro Ltd | MRP | 543262 | BSE | 113.35 | 116.9 | -3.55 | -3.04 | 06 Sep,2024 | |||||||||||
| Patdiam Jewellery Ltd | PJL | 539401 | BSE | 210.4 | 263 | -52.60 | -20.00 | 08 Aug,2024 | |||||||||||
| Alacrity Securities Ltd | ALSL | 535916 | BSE | 159.95 | 164.8 | -4.85 | -2.94 | 06 Sep,2024 | |||||||||||
| Deepak Chemtex Ltd | DEEPAKCHEM | 544036 | BSE | 96.1 | 99 | -2.90 | -2.93 | 06 Sep,2024 | |||||||||||
| Brisk Technovision Ltd | BRISK | 544101 | BSE | 131.05 | 135 | -3.95 | -2.93 | 06 Sep,2024 | |||||||||||
| Ekennis Software Service Ltd | EKENNIS | 543475 | BSE | 101 | 103.95 | -2.95 | -2.84 | 06 Sep,2024 | |||||||||||
| Kaka Industries Ltd | KAKA | 543939 | BSE | 256.7 | 264 | -7.30 | -2.77 | 06 Sep,2024 | |||||||||||
| Safa Systems & Technologies Ltd | SSTL | 543461 | BSE | 13 | 13.34 | -0.34 | -2.55 | 06 Sep,2024 | |||||||||||
| Associated Coaters Ltd | ASSOCIATED | 544183 | BSE | 210 | 215.2 | -5.20 | -2.42 | 04 Sep,2024 | |||||||||||
| Retina Paints Ltd | RETINA | 543902 | BSE | 81 | 83 | -2.00 | -2.41 | 06 Sep,2024 | |||||||||||
| Alkosign Ltd | ALKOSIGN | 543453 | BSE | 122 | 124.9 | -2.90 | -2.32 | 06 Sep,2024 | |||||||||||
| Shashwat Furnishing Solutions Ltd | SFSL | 543519 | BSE | 43.85 | 44.88 | -1.03 | -2.30 | 30 Aug,2024 | |||||||||||
| Tgif Agribusiness Ltd | TGIF | 544175 | BSE | 91.3 | 93.45 | -2.15 | -2.30 | 06 Sep,2024 | |||||||||||
| Shelter Pharma Ltd | SHELTER | 543963 | BSE | 46.97 | 48.07 | -1.10 | -2.29 | 06 Sep,2024 | |||||||||||
| Navoday Enterprises Ltd | NAVODAYENT | 543305 | BSE | 9.5 | 9.72 | -0.22 | -2.26 | 06 Sep,2024 | |||||||||||
| Aashka Hospitals Ltd | AASHKA | 543346 | BSE | 114.05 | 116.5 | -2.45 | -2.10 | 06 Sep,2024 | |||||||||||
| Innovators Facade Systems Ltd | INNOVATORS | 541353 | BSE | 213 | 217.45 | -4.45 | -2.05 | 06 Sep,2024 | |||||||||||
| Three M Paper Boards Ltd | THREEMPAPE | 544214 | BSE | 63.03 | 64.32 | -1.29 | -2.01 | 06 Sep,2024 | |||||||||||
| Gcm Capital Advisors Ltd | GCMCAPI | 538319 | BSE | 5.67 | 6.3 | -0.63 | -10.00 | 06 Sep,2024 | |||||||||||
| Zinema Media And Entertainment Limited | ZINEMA | 538579 | BSE | 11.34 | 12.6 | -1.26 | -10.00 | 04 Sep,2024 | |||||||||||
| Steelman Telecom Limited | STML | 543622 | BSE | 158.8 | 162 | -3.20 | -1.98 | 06 Sep,2024 | |||||||||||
| Vvip Infratech Ltd | VVIPIL | 544219 | BSE | 264.7 | 270 | -5.30 | -1.96 | 06 Sep,2024 | |||||||||||
| Storage Technologies And Automation Ltd | STAL | 544171 | BSE | 185.2 | 188.8 | -3.60 | -1.91 | 06 Sep,2024 | |||||||||||
| Varyaa Creations Ltd | VARYAA | 544168 | BSE | 75.54 | 77 | -1.46 | -1.90 | 06 Sep,2024 | |||||||||||
| 3c It Solutions And Telecoms (india) Ltd | 3CIT | 544190 | BSE | 38.3 | 39.01 | -0.71 | -1.82 | 06 Sep,2024 | |||||||||||
| Aditya Consumer Marketing Ltd | ACML | 540146 | BSE | 82.98 | 84.5 | -1.52 | -1.80 | 06 Sep,2024 | |||||||||||
| United Cotfab Ltd | COTFAB | 544195 | BSE | 55 | 55.98 | -0.98 | -1.75 | 06 Sep,2024 | |||||||||||
| Bizotic Commercial Ltd | BIZOTIC | 543926 | BSE | 47.72 | 48.52 | -0.80 | -1.65 | 06 Sep,2024 | |||||||||||
| Dindigul Farm Product Ltd | DFPL | 544201 | BSE | 86.7 | 88.15 | -1.45 | -1.64 | 06 Sep,2024 | |||||||||||
| Vruddhi Engineering Works Ltd | VRUDDHI | 544157 | BSE | 250 | 254.1 | -4.10 | -1.61 | 06 Sep,2024 | |||||||||||
| Sm Auto Stamping Ltd | SMAUTO | 543065 | BSE | 54.99 | 55.85 | -0.86 | -1.54 | 05 Sep,2024 | |||||||||||
| Gem Enviro Management Ltd | GEMENVIRO | 544199 | BSE | 199.95 | 203.05 | -3.10 | -1.53 | 06 Sep,2024 | |||||||||||
| Sattrix Information Security Ltd | SATTRIX | 544189 | BSE | 180.1 | 182.8 | -2.70 | -1.48 | 06 Sep,2024 | |||||||||||
| Asarfi Hospital Ltd | ASARFI | 543943 | BSE | 61.55 | 62.46 | -0.91 | -1.46 | 06 Sep,2024 | |||||||||||
| Novateor Research Laboratories Ltd | NOVATEOR | 542771 | BSE | 52.5 | 53.27 | -0.77 | -1.45 | 29 Aug,2024 | |||||||||||
| Shanti Spintex Ltd | SHANTIDENM | 544059 | BSE | 68 | 69 | -1.00 | -1.45 | 06 Sep,2024 | |||||||||||
| Amkay Products Ltd | AMKAY | 544169 | BSE | 69 | 70 | -1.00 | -1.43 | 06 Sep,2024 | |||||||||||
| Organic Recycling Systems Ltd | ORGANICREC | 543997 | BSE | 266.8 | 270.5 | -3.70 | -1.37 | 06 Sep,2024 | |||||||||||
| Arrowhead Seperation Engineering Ltd | ARROWHEAD | 544025 | BSE | 182.5 | 185 | -2.50 | -1.35 | 06 Sep,2024 | |||||||||||
| Markolines Pavement Technologies Limited | MARKOLINES | 543364 | BSE | 231 | 234.15 | -3.15 | -1.35 | 06 Sep,2024 | |||||||||||
| B-right Realestate Ltd | BRRL | 543543 | BSE | 169 | 171.3 | -2.30 | -1.34 | 05 Sep,2024 | |||||||||||
| Euphoria Infotech (india) Ltd | EUPHORIAIT | 544094 | BSE | 73.53 | 74.5 | -0.97 | -1.30 | 06 Sep,2024 | |||||||||||
| Shri Balaji Valve Components Ltd | SBVCL | 544074 | BSE | 266.8 | 270.3 | -3.50 | -1.29 | 06 Sep,2024 | |||||||||||
| Aztec Fluids & Machinery Ltd | AZTEC | 544177 | BSE | 111.5 | 112.95 | -1.45 | -1.28 | 06 Sep,2024 | |||||||||||
| Pune E - Stock Broking Ltd | PESB | 544141 | BSE | 193.5 | 196 | -2.50 | -1.28 | 06 Sep,2024 | |||||||||||
| Veer Global Infraconstruction Ltd | VGIL | 543241 | BSE | 200 | 202.5 | -2.50 | -1.23 | 03 Sep,2024 | |||||||||||
| Clinitech Laboratory Ltd | CTLLAB | 544220 | BSE | 82 | 83 | -1.00 | -1.20 | 05 Sep,2024 | |||||||||||
| Technopack Polymers Ltd | TECHNOPACK | 543656 | BSE | 58.6 | 59.3 | -0.70 | -1.18 | 06 Sep,2024 | |||||||||||
| Resgen Ltd | RESGEN | 543805 | BSE | 121.55 | 123 | -1.45 | -1.18 | 06 Sep,2024 | |||||||||||
| Jay Kailash Namkeen Ltd | JAYKAILASH | 544160 | BSE | 63.25 | 64 | -0.75 | -1.17 | 05 Sep,2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | RAFL | 538921 | BSE | 158 | 159.75 | -1.75 | -1.10 | 28 Aug,2024 | |||||||||||
| Maiden Forgings Ltd | MAIDEN | 543874 | BSE | 90.3 | 91.3 | -1.00 | -1.10 | 06 Sep,2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | SVRL | 543373 | BSE | 159.05 | 160.8 | -1.75 | -1.09 | 06 Sep,2024 | |||||||||||
| Platinumone Business Services Ltd | POBS | 543352 | BSE | 188 | 190 | -2.00 | -1.05 | 30 Aug,2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
