Free Trading + Demat Account

BSE SME Share Prices Live

BSE SME Logo

BSE SME is the SME exchange by Bombay Stock Exchange. BSE SME Platform enables small and medium-sized enterprises (SMEs) to raise funds by selling equities, offer opportunities to listing on the stock exchange and at the same time gives a chance to investors to invest into these companies.

NSE SME Share Prices Live

Find the list of scripts trading at BSE SME platform:

Company NameOpenHighLowLTPNo. of Shares TradedTotal Turnover (Rs Lac)No. of TradesDate Updated
7nr Retail Ltd26.527.126.527.1800021440022017-08-21
ADCC Infocad Ltd153153153153165025245012017-08-18
Aditya Consumer Marketing Ltd5454.455454.451600086700042017-08-21
Aditya Vision Ltd5656.155.956.0532000179240042017-08-21
Advance Syntex Ltd22.422.421.921.91150025472522017-08-21
AGI Infra Ltd195195195195400078000012017-08-11
Agrimony Commodities Ltd3.53.53.53.5200007000022017-08-04
Alacrity Securities Ltd888880006400012017-08-16
Ambition Mica Ltd545553.553.5675036562532017-08-18
Amrapali Capital and Finance Services Ltd23.723.723.723.712002844012017-08-21
Amrapali Fincap Ltd34.3534.534.3534.596000331020032017-08-21
Anisha Impex Ltd11.8511.911.8511.95000059400032017-08-18
Aryaman Capital Markets Ltd22.7522.7522.7522.7570000159250072017-08-10
Athena Constructions Ltd20.0529.820.0529.72750061087542017-08-18
B.C. Power Controls Ltd48.648.648.648.620009720012017-08-18
Bajaj Healthcare Ltd28628628628640011440012017-08-11
Bansal Roofing Products Ltd68686565400026600022017-08-21
Bella Casa Fashion & Retail Ltd128130128130200025800022017-08-21
Bhakti Gems And Jewellery Ltd20.1520.1520.1520.151200024180012017-08-17
Bhanderi Infracon Ltd129.2129.2129129240030984022017-04-27
Bindal Exports Ltd20.520.517.918.054800090320032017-07-25
Blueblood Ventures Ltd444442.542.5900038850032017-07-31
Bothra Metals & Alloys Ltd.262623.523.5800019800022017-08-04
Captain Pipes Ltd9292.590.890.9600054930042017-08-21
Captain Technocast Ltd46.546.84646900041790032017-08-18
Carewell Industries Ltd5.755.754.964.964000021768042017-06-13
Cawasji Behramji Catering Services Ltd24.7524.7524.7524.75500012375012017-08-18
Channel Nine Entertainment Ltd.23.623.623.623.6500011800022017-08-17
CHD Chemicals Ltd10.1510.1510.1510.151000010150012017-08-11
Chemcrux Enterprises Ltd2831.42828.164000188520042017-08-21
Chemtech Industrial Valves Ltd17.817.817.0517.05140000242900052017-08-16
Commercial Syn Bags Ltd47.1484545.233000153690082017-08-21
Darshan Orna Ltd95959595400038000012017-08-18
Dhanuka Commercial Ltd9.29.259.29.253000027700032017-08-11
Diksat Transworld Ltd65686568750005004000122017-08-18
Dra Consultants Ltd35.635.634.0534.051000034462542017-08-10
Eco Friendly Food Processing Park Ltd.21.721.721.721.71000002170000182017-08-08
Escorp Asset Management Ltd15.0515.0515.0515.05800012040012017-08-18
Esteem Bio Organic Food Processing Ltd.31.131.131.131.13000093300022017-08-21
Filtra Consultants and Engineers Ltd19.719.719.719.7750014775012017-08-21
Franklin Leasing and Finance Ltd2121.12121.13200067360022017-07-11
G G Engineering Ltd21.2521.921.2521.92400051390042017-08-18
Gala Print City Ltd132132132132150019800012017-08-21
Ganga Pharmaceuticals Ltd6.986.986.986.9880005584012017-08-11
Gautam Exim Ltd42424242600025200022017-08-18
GCM Capital Advisors Ltd2.972.972.972.971000297012017-08-21
GCM Commodity & Derivatives Ltd3.63.63.63.6120004320022017-08-18
GCM Securities Ltd14.914.914.914.916002384012017-05-17
Ghushine Fintrrade Ocean Ltd77.0377.033000021040032017-07-21
H.K. Trade International Ltd16161616800012800012017-08-08
Hpc Biosciences Ltd.46.6546.6546.6546.6524000111960032017-06-20
Ifl Enterprises Ltd1010.051010.052400024060042017-08-11
India Green Reality Ltd35.435.42932.91080003273200102017-08-21
Jash Dealmark Ltd37.537.537.537.5300011250012017-08-21
Jet Infraventure Ltd138138138138200027600012017-08-03
Jigar Cables Ltd42.543.2542.542.61200051340032017-08-21
Jiya Eco-Products Ltd51.651.6494928800143460072017-08-21
JLA Infraville Shoppers Ltd3.113.113.113.1150001555012017-08-18
Jointeca Education Solutions Ltd.121212122400028800012017-08-16
Junction Fabrics and Apparels Ltd22.622.622.622.6800018080012017-08-21
K.P. Energy Ltd220220220220250055000022017-08-17
Karnimata Cold Storage Ltd8.32128.32121200012192022017-07-12
Khemani Distributors & Marketing Ltd11511511511549200565800042017-07-17
Khemani Distributors & Marketing Ltd11511511511549200565800042017-07-17
Kms Medisurgi Ltd32.632.632.632.6400013040012017-08-07
Kwality Pharmaceuticals Ltd84.584.584.584.5150012675012017-08-21
Lancer Container Lines Ltd51.551.551.551.5500025750012017-08-17
Loyal Equipments Ltd4747.7546461200056300032017-08-21
M.D. Inducto Cast Ltd148.5149148.5149600089250032017-08-21
Mahabir Metallex Ltd38.338.338.338.330000114900022017-04-17
Mahabir Metallex Ltd4748.54748.557500274250042017-08-18
Majestic Research Services and Solutions Ltd444445440.14454800213066082017-08-21
Manas Properties Ltd364364364364150054600022017-08-18
Mangalam Seeds Ltd206.05206.25206.05206.2375077306252017-08-21
Manomay Tex India Ltd34.234.234.234.2400013680012017-08-21
Max Alert Systems Ltd.4.184.624.184.6248002043262017-01-19
Maximus International Ltd26262626600015600012017-08-01
Meera Industries Ltd7880788018000142665062017-08-21
Mewar Hi-tech Engineering Ltd19.519.519.519.5600011700012017-07-31
Mishka Exim Ltd313130.530.550000154000052017-08-21
Mitsu Chem Plast Ltd149149149149120017880012017-08-18
Money Masters Leasing & Finance Ltd5.985.985.985.9880004784012017-07-27
Narayani Steels Ltd22.822.822.822.840009120012017-08-16
Navigant Corporate Advisors Ltd66662000012000022017-08-01
Naysaa Securities Ltd22.922.922.922.9800018320012017-08-21
Newever Trade Wings Ltd2.162.162.162.1650001080012017-07-24
NINtec Systems Ltd25.326.9525.326.951500038775032017-08-21
O. P. Chains Ltd1717171750008500012017-08-02
Oceanic Foods Ltd107.1107.1107.1107.1200021420012017-08-16
Octaware Technologies Ltd100.5101100.510114400145360022017-08-18
OFS Technologies Ltd14.1514.1513.513.52400033300042017-08-21
Onesource Techmedia Ltd.11.611.611.511.53000034700032017-06-22
Oyeeee Media Ltd25.8525.8525.8525.8530007755012017-07-10
P. B. Films Ltd1.571.571.571.57100001570012017-08-21
Patdiam Jewellery Ltd97.797.797.797.7300029310022017-08-14
Pecos Hotels and Pubs Ltd7777777710007700012017-07-31
Polymac Thermoformers Ltd32.832.832.832.88002624012017-03-09
Powerhouse Gym & Wellness Ltd6.846.846.846.84120008208032017-08-18
Prabhat Telecoms (india) Ltd6071.56069.51200078000082017-08-21
Prime Customer Services Ltd114116.6114116.6400046120022017-08-21
Pure Giftcarat Ltd12.412.412.412.41000012400012017-08-17
Pyxis Finvest Ltd29292929400011600012017-05-02
R J Bio-Tech Ltd27.527.527.527.530008250012017-07-25
R&B Denims Ltd31.531.531.531.5500015750012017-08-21
Radhika Jeweltech Ltd18191818800014600052017-08-21
Raghav Ramming Mass Ltd107.75107.75106106200021375022017-08-18
Raghuvansh Agrofarms Ltd45454545250011250012017-08-16
Rcl Retail Ltd.10.510.5991200012150032017-08-17
Relicab Cable Manufacturing Ltd44.544.544.544.51500066750022017-07-31
Relstruct Buildcon Ltd34343434300010200012017-08-21
Riddhi Corporate Services Ltd15515515515515000232500012017-08-21
Riddhi Steel And Tube Ltd40.6540.6540.6540.65300012195012017-08-18
Rmc Switchgears Ltd39.9539.9538.0538.05800031200022017-08-21
Ruby Cables Ltd20.2520.2520.2520.25930001883250182017-08-18
S R G Securities Finance Ltd21.1521.1521.1521.15600012690012017-03-31
Samruddhi Realty Ltd.181817.5817.5848008539222017-05-30
Sarthak Metals Ltd62.562.55859600003649200152017-08-21
Shanti Educational Initiatives Ltd117.95117.95117.95117.958009436012017-08-18
Shashijit Infraprojects Ltd21.221.221.221.2800016960012017-08-21
Shiva Granito Export Ltd13.1513.1513.1513.151000013150012017-08-21
Shri Krishna Prasadam Ltd24.2524.2524244000096500022017-08-08
Siddhi Vinayak Shipping Corporation Ltd46.848.946.848.954000260280042017-08-10
Sirohia & Sons Ltd8.828.828.828.82100008820012017-07-27
Spicy Entertainment And Media Ltd8.88.88.88.8100008800012017-08-18
Sprayking Agro Equipment Ltd24.924.924.524.51200029640022017-08-11
SPS Finquest Ltd122122122122800097600012017-08-14
Sri Krishna Constructions (India) Ltd95959494600056700022017-08-21
SSPN Finance Ltd18181818600010800012017-01-27
Starlit Power Systems Ltd10.210.210.210.21000010200012017-07-18
Stellar Capital Services Ltd7.317.317.317.3160004386012017-07-11
Subh Tex (India) Ltd15.715.715.715.750007850012017-02-08
Suncare Traders Ltd48.448.4548.448.45800038740042017-08-21
Super Fine Knitters Ltd12.5512.5512.5512.554000050200042017-08-21
Sylph Education Solutions Ltd8.528.528.528.525000042600012017-08-21
Sysco Industries Ltd42.842.842.842.8500021400012017-08-14
Tanvi Foods (india) Ltd67.2567.2567.2567.25200013450012017-08-03
Tarini International Ltd25.725.725.725.730007710012017-08-02
Tejnaksh Healthcare Ltd35035035035040014000012017-08-16
Tentiwala Metal Products Ltd5.0465.0462000011040022017-07-21
Titaanium Ten Enterprise Ltd12.6312.6311.6512.13200038432042017-08-21
Umiya Tubes Ltd120120120120125015000012017-08-18
Unishire Urban Infra Ltd5.985.985.785.782000011760022017-08-03
Universal Autofoundry Ltd58585757800046000022017-08-10
Vaksons Automobiles Ltd28.2528.328.2528.31200033920032017-08-01
Valiant Organics Ltd50251549751533001679100112017-08-21
Veeram Ornaments Ltd53535353600031800022017-08-21
Vibrant Global Capital Ltd42.7542.7540401200049650022017-08-09
Vidli Restaurants Ltd110119.8105.1119.811000123450032017-08-16
Vishal Bearings Ltd3939.73939.71500058893742017-08-21
Vishal Fabrics Ltd45045045045062528125012017-08-18
VMV Holidays Ltd151515151000015000012017-05-04
Womens Next Loungeries Ltd47.547.547.547.520009500012017-08-21
Yash Chemex Ltd81.0581.0581.0581.05300024315012017-08-18
Yogya Enterprises Ltd5.55.55.55.580004400012017-07-18
Yug Decor Ltd33.4533.4533.4533.45400013380012017-08-17
Zeal Aqua Ltd4414424414422500110375052017-08-21
special_offers
By Popular Stock Brokers

Intraday @ 0.02%
Delivery @ 0.15%

Rs 0 account opening fee
(Rs 400 waived)


Request Demo

Flat Rs 20 Per Trade
Free Equity Delivery Trades

Rs 100 off on account opening* + 100% brokerage refund if in 60 days you have made net profits

Enquire Now
(* on online account opening)

ProStocks Reivew
ProStocks
Flat Fee Broker

Rs 899 Unlimited Equity
Rs 499 Unlimited Curr
or Rs 15 per Trade

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

FREE Trading + Demat Acct

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)

Request Call Back

RKSV Discount Broker Review  RKSV

Ditch & Switch

Switch to RKSV and earn brokerage credit of Rs 2000

Get RKSV Trading Account



More About Brokers

Special Offers Broker Reports

Message Board

Stock Message Board


Search Chittorgarh.com:

Translate Chittorgarh.com: