Free Trading + Demat Account

BSE SME Share Prices Live

BSE SME Logo

BSE SME is the SME exchange by Bombay Stock Exchange. BSE SME Platform enables small and medium-sized enterprises (SMEs) to raise funds by selling equities, offer opportunities to listing on the stock exchange and at the same time gives a chance to investors to invest into these companies.

NSE SME Share Prices Live

Find the list of scripts trading at BSE SME platform:

Company NameOpenHighLowLTPNo. of Shares TradedTotal Turnover (Rs Lac)No. of TradesDate Updated
Aanchal Ispat Ltd12.412.412.2512.352400029580042017-04-28
ADCC Infocad Ltd132132129129300039150022017-04-28
Aditya Consumer Marketing Ltd45.5545.5545.5545.551600072880022017-04-18
Aditya Vision Ltd21.421.421.421.4800017120012017-04-20
Advance Syntex Ltd24.0524.0523.8523.957500137425052017-04-26
AGI Infra Ltd158167158167200032500022017-04-26
Agrimony Commodities Ltd55555000025000052017-04-07
Akme Star Housing Finance Ltd7477747716000120800022017-04-26
Alacrity Securities Ltd887.87.81600012640022017-04-25
Ambition Mica Ltd63.563.563.563.5450028575012017-04-28
Amrapali Capital and Finance Services Ltd202020203600072000012017-04-18
Amrapali Fincap Ltd65.165.165.165.112007812012017-04-25
Anisha Impex Ltd7.957.957.757.7512000094000072017-04-25
Anubhav Infrastructure Ltd11.611.6511.611.651600018600022017-04-18
Aryaman Capital Markets Ltd22.722.722.722.71000022700012017-03-03
Athena Constructions Ltd26.7526.7526.7526.7525006687512017-04-28
B.C. Power Controls Ltd27.527.527.527.520005500012017-04-25
Bajaj Healthcare Ltd339.834032734040001332760102017-04-24
Bansal Roofing Products Ltd110.65110.65110.65110.65400044260012017-04-28
Bella Casa Fashion & Retail Ltd133.95134130.1130.135000464825072017-04-27
Bhanderi Infracon Ltd129.2129.2129129240030984022017-04-27
Bindal Exports Ltd18.4518.518.318.52400044200032017-04-18
Blueblood Ventures Ltd45.545.545.545.5300013650012017-04-10
Bothra Metals & Alloys Ltd.31.531.531.531.5400012600012017-04-25
Captain Pipes Ltd104.1104.199.999.9600060675042017-04-28
Cawasji Behramji Catering Services Ltd2328.622.8281900004981750382017-04-28
Channel Nine Entertainment Ltd.26.7526.7526.7526.753000080250082017-03-24
CHD Chemicals Ltd14.4514.4514142000028450022017-04-18
Chemtech Industrial Valves Ltd1313131340005200012017-04-28
Commercial Syn Bags Ltd595958.358.3900052890032017-04-28
Darshan Orna Ltd51.351.351.351.3200010260012017-04-28
Dhanuka Commercial Ltd8.28.28.28.2100008200012017-03-29
Diksat Transworld Ltd606059.559.548000285900052017-04-28
Dra Consultants Ltd424342432000085000022017-04-28
Eco Friendly Food Processing Park Ltd.24.3524.3524.3524.35100000243500072017-04-06
Esteem Bio Organic Food Processing Ltd.32.132.132.132.11175003771750142017-04-21
Filtra Consultants and Engineers Ltd23.9523.9523.9523.95750017962512017-04-28
Franklin Leasing and Finance Ltd22.422.422.422.4800017920012017-04-13
Funny Software Ltd4.955.44.955.45000025650052017-04-27
Gala Print City Ltd102.6102.6102.6102.6300030780012017-04-21
Ganga Pharmaceuticals Ltd999980007200012017-04-25
GCM Capital Advisors Ltd44441000400012017-04-28
GCM Commodity & Derivatives Ltd3.83.83.83.860002280012017-04-24
GCM Securities Ltd16.416.416.416.432005248012017-04-20
Ghushine Fintrrade Ocean Ltd14.1214.1314.1214.132000028250022017-03-24
H.K. Trade International Ltd16.516.516.416.41600026320022017-03-31
Hpc Biosciences Ltd.47.647.647.647.639000185640082017-04-26
Ifl Enterprises Ltd13.313.313.2513.251200015930022017-04-26
India Green Reality Ltd30.230.230.230.2400012080012017-04-27
Jet Infraventure Ltd137.5137.5137.5137.5100013750012017-04-11
Jiya Eco-Products Ltd57.255955.0557468002670660132017-04-28
JLA Infraville Shoppers Ltd332.963200005980042017-04-21
Jointeca Education Solutions Ltd.11.911.911.911.980009520012017-04-27
Junction Fabrics and Apparels Ltd27272727800021600012017-04-21
K.P. Energy Ltd140.55140.55140.55140.55250035137512017-04-27
Karnavati Finance Ltd19.119.119.119.12000038200022017-04-27
Karnimata Cold Storage Ltd10.410.410.410.460006240012017-03-15
Khemani Distributors & Marketing Ltd10210210210233600034272000292017-03-22
Khemani Distributors & Marketing Ltd10210210210233600034272000292017-03-22
Kwality Pharmaceuticals Ltd98989898600058800022017-04-13
Lancer Container Lines Ltd35.2535.2535.2535.25500017625012017-04-28
Loyal Equipments Ltd41.545.541.545.540000176400052017-04-21
M.D. Inducto Cast Ltd828582821200099610062017-04-28
Mahabir Metallex Ltd38.338.338.338.330000114900022017-04-17
Mahabir Metallex Ltd41.541.541.541.51750072625032017-04-25
Majestic Research Services and Solutions Ltd2702852702858400234768072017-04-28
Mangalam Seeds Ltd153.4153.4150.6151.19000136155062017-04-28
Max Alert Systems Ltd.4.184.624.184.6248002043262017-01-19
Mewar Hi-tech Engineering Ltd20.220.2520204800096390082017-04-28
Mishka Exim Ltd32.9532.9532.9532.953000098850062017-04-28
Mitsu Chem Plast Ltd167167167167120020040012017-04-27
Money Masters Leasing & Finance Ltd5.985.985.985.9880004784012017-01-09
Narayani Steels Ltd32.1532.1532.1532.15400012860012017-04-28
Navigant Corporate Advisors Ltd7.17.17.17.1100007100012017-02-07
Naysaa Securities Ltd2020202040008000012017-04-27
Newever Trade Wings Ltd1.811.811.811.815000905012017-04-26
NINtec Systems Ltd28.128.128.128.12000056200022017-04-11
O. P. Chains Ltd25.526.4525.526.452000051950022017-04-21
OFS Technologies Ltd20.2520.2519.419.41200023790022017-04-27
Onesource Techmedia Ltd.9.559.559.559.55100009550012017-04-17
Oyeeee Media Ltd31.8531.8531.8531.8536000114660082017-04-17
P. B. Films Ltd6.436.436.436.43100006430012017-01-30
Patdiam Jewellery Ltd102103102103600061462542017-04-28
Pecos Hotels and Pubs Ltd122.9122.9122.9122.9300036870012017-04-11
Polymac Thermoformers Ltd32.832.832.832.88002624012017-03-09
Powerhouse Gym & Wellness Ltd121311.7111.711200014684032017-04-25
Prabhat Telecoms (india) Ltd50.150.150.150.115007515012017-04-27
Pyxis Finvest Ltd26262626400010400012017-03-24
R J Bio-Tech Ltd2929292930008700012017-04-25
R&B Denims Ltd353535351000035000012017-04-27
Radhika Jeweltech Ltd1919181835200646000182017-04-28
Raghav Ramming Mass Ltd143143142142600085500022017-04-28
Raghuvansh Agrofarms Ltd50.0550.0550.0550.051500075075042017-04-27
Rcl Retail Ltd.11.611.611.611.630003480012017-04-27
Relicab Cable Manufacturing Ltd404040401200048000022017-04-21
Riddhi Steel And Tube Ltd35.9535.9535.9535.95300010785012017-04-25
Rmc Switchgears Ltd32.753432.7533.52800093860072017-04-28
Ruby Cables Ltd21.8521.8521.8521.8530006555012017-04-27
S R G Securities Finance Ltd21.1521.1521.1521.15600012690012017-03-31
Samruddhi Realty Ltd.10.510.510.510.524002520012017-04-27
Shanti Educational Initiatives Ltd117.95117.95117.95117.95160018872012017-04-28
Shashijit Infraprojects Ltd18.7518.7518.7518.75800015000012017-04-27
Shiva Granito Export Ltd9.59.59.59.5100009500012017-04-28
Shri Krishna Prasadam Ltd9.959.959.959.9550004975012017-04-28
Siddhi Vinayak Shipping Corporation Ltd36.436.536.436.4900032790032017-04-28
Sirohia & Sons Ltd9.419.419.419.41100009410012017-04-27
Spicy Entertainment And Media Ltd99995000045000052017-04-26
Sprayking Agro Equipment Ltd23.523.523.523.5600014100012017-04-20
SPS Finquest Ltd121121121121160019360012017-04-28
Sri Krishna Constructions (India) Ltd47.548.846461200057090042017-04-28
SSPN Finance Ltd18181818600010800012017-01-27
Starlit Power Systems Ltd111111111000011000012017-04-11
Stellar Capital Services Ltd6.16.16.16.160003660012017-04-17
Subh Tex (India) Ltd15.715.715.715.750007850012017-02-08
Suncare Traders Ltd52.753.2552.753.25600031810032017-04-28
Sunstar Realty Development Ltd.58585858300017400012017-04-26
Super Fine Knitters Ltd12.1212.312.1212.32000024420022017-04-28
Sylph Education Solutions Ltd8.498.498.498.49100008490012017-03-29
Sysco Industries Ltd373736.536.51000036750022017-04-28
Tanvi Foods (india) Ltd61.561.561.561.5200012300012017-04-27
Tarini International Ltd19.719.719.419.45900017565032017-04-28
Tejnaksh Healthcare Ltd345345345345160055200012017-04-28
Tentiwala Metal Products Ltd6.556.556.556.55100006550012017-03-06
Titaanium Ten Enterprise Ltd16.316.316.316.3800013040012017-04-25
Umiya Tubes Ltd112112112112250028000012017-04-28
Unishire Urban Infra Ltd6.616.616.616.61100006610012017-04-26
Universal Autofoundry Ltd51.551.551.551.5400020600012017-04-27
Vaksons Automobiles Ltd25.125.125.125.1400010040012017-04-03
Valiant Organics Ltd465465450450114005188530122017-04-28
Veeram Ornaments Ltd45454545300013500012017-04-27
Vibrant Global Capital Ltd19191919162000307800082017-04-28
Vidli Restaurants Ltd96.0596.0596.0596.05200019210012017-04-25
Vishal Bearings Ltd36.236.336.136.12250081450032017-04-28
Vishal Fabrics Ltd28528528528510000285000012017-04-28
VMV Holidays Ltd151515151000015000012017-04-27
Womens Next Loungeries Ltd64.565.564.565.5400026000022017-04-28
Yash Chemex Ltd46.147.246.147.21200055980022017-04-28
Yogya Enterprises Ltd4.854.854.854.8580003880012017-04-26
Zeal Aqua Ltd411412.1411412.13000123510032017-04-28
special_offers
By Popular Stock Brokers
ProStocks, The Flat Rate Discount Stock Broker
ProStocks
Flat Fee Broker

Rs 899 Unlimited Equity
Rs 499 Unlimited Curr
or Rs 15 per Trade

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

FREE Trading + Demat Acct

Flat Rs 20 Per Trade
Free Equity Delivery Trades

Rs 100 off on account opening* + 100% brokerage refund if in 60 days you have made net profits

Enquire Now
(* on online account opening)

Intraday @ 0.02%
Delivery @ 0.15%

Rs 0 account opening fee
(Rs 400 waived)

Request Demo

RKSV Discount Broker  RKSV

Ditch & Switch

Switch to RKSV and earn brokerage credit of Rs 2000

Get RKSV Trading Account

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)

Request Call Back



More About Brokers

Special Offers Broker Reports

Message Board

Stock Message Board


Search Chittorgarh.com:

Translate Chittorgarh.com: