Free Trading + Demat Account

BSE SME Share Prices Live

BSE SME Logo

BSE SME is the SME exchange by Bombay Stock Exchange. BSE SME Platform enables small and medium-sized enterprises (SMEs) to raise funds by selling equities, offer opportunities to listing on the stock exchange and at the same time gives a chance to investors to invest into these companies.

Find the list of scripts trading at BSE SME platform:

Company NameOpenHighLowLTPNo. of Shares TradedTotal Turnover (Rs Lac)No. of TradesDate Updated
Aanchal Ispat Ltd8.78.78.688.683600031260062017-02-21
ADCC Infocad Ltd142142141141.534500488175042017-02-14
Aditya Consumer Marketing Ltd26.526.526.526.51600042400022017-02-17
Aditya Vision Ltd18.318.318.318.3800014640012017-02-14
Advance Syntex Ltd24.7524.7524.7524.751150028462512017-02-17
AGI Infra Ltd139139139139100013900012017-02-21
Agrimony Commodities Ltd6.056.056.056.05100006050012017-02-21
Akme Star Housing Finance Ltd69716971800056000022017-02-17
Alacrity Securities Ltd6.36.316.36.312400015136032017-01-11
Ambition Mica Ltd51515151450022950012017-02-20
Amrapali Capital and Finance Services Ltd23232323960022080012017-02-20
Amrapali Fincap Ltd1001001001001212001212000092017-02-17
Amsons Apparels Ltd7.47.47.47.4100007400012017-02-21
Anisha Impex Ltd8.18.18.18.12000016200012017-02-03
Anubhav Infrastructure Ltd11.0511.0511111600017640022017-01-30
Aryaman Capital Markets Ltd20.752120.75212000004162500162017-02-17
Athena Constructions Ltd46.9473946.91375006322375182017-02-20
B.C. Power Controls Ltd65656565200013000012017-02-21
Bajaj Healthcare Ltd31131130630680024680022017-02-21
Bansal Roofing Products Ltd64646464400025600012017-02-21
Bella Casa Fashion & Retail Ltd85.185.185.185.11000085100022017-02-21
Bhanderi Infracon Ltd132132132132120015840012017-02-21
Bindal Exports Ltd181817.417.41600028320022017-02-20
Bothra Metals & Alloys Ltd.13.516.112.816.11200016960032017-01-17
Captain Pipes Ltd11011097.5106900094087562017-02-21
Cawasji Behramji Catering Services Ltd19.7519.7519.7519.751000019750022017-02-21
Channel Nine Entertainment Ltd.30.6530.6530.6530.6540000122600062017-02-16
CHD Chemicals Ltd10.1410.1410.1410.141000010140012017-02-07
Chemtech Industrial Valves Ltd16.116.116.116.140006440012017-02-13
Commercial Syn Bags Ltd53535353300015900012017-02-21
Darshan Orna Ltd45.545.545.545.5400018200022017-02-21
Dhabriya Polywood Ltd123123123123750092250032017-02-17
Dhanuka Commercial Ltd8.458.58.458.52000016950022017-01-25
Diksat Transworld Ltd5050505021000105000052017-02-15
Dra Consultants Ltd4343.340.240.280000333650082017-02-21
Esteem Bio Organic Food Processing Ltd.39.839.839.839.81000039800012017-02-10
Filtra Consultants and Engineers Ltd22.722.722.722.7750017025012017-02-21
Franklin Leasing and Finance Ltd18.518.518181600029200022017-02-07
Gala Print City Ltd90.590.590.590.5300027150012017-02-16
Ganga Pharmaceuticals Ltd6.136.136.136.1380004904012017-02-17
GCM Capital Advisors Ltd4.184.194.184.1940001673042017-01-31
GCM Commodity & Derivatives Ltd2.562.562.562.5660001536012017-01-30
GCM Securities Ltd16.416.416.416.416002624012017-02-21
Ghushine Fintrrade Ocean Ltd1212.0911.0311.037000083140072017-02-17
India Green Reality Ltd43.6543.6543.6543.651200052380032017-02-21
Jet Infraventure Ltd144144144144200028800012017-02-17
Jiya Eco-Products Ltd67.9568.0567.9568.05720048960022017-02-14
JLA Infraville Shoppers Ltd5.355.355.355.3550002675012017-02-21
Jointeca Education Solutions Ltd.910.899.310400096360072017-02-21
Junction Fabrics and Apparels Ltd36.2536.2536.2536.251600058000022017-02-15
K.P. Energy Ltd3793793623623000110300032017-02-21
Karnavati Finance Ltd15.515.5515.4515.554000062000032017-02-15
Karnimata Cold Storage Ltd10.410.410.410.41200012480022017-02-15
Khemani Distributors & Marketing Ltd57575656480027120022017-02-16
Khemani Distributors & Marketing Ltd57575656480027120022017-02-16
Kwality Pharmaceuticals Ltd87.1587.1587.1587.15300026145012017-02-21
Lancer Container Lines Ltd32.532.532.532.5500016250012017-02-17
Loyal Equipments Ltd38.9538.9538.9538.95800031160012017-02-21
M.D. Inducto Cast Ltd37.337.33535600021460022017-02-13
Mahabir Metallex Ltd36.536.536.536.525009125012017-01-30
Majestic Research Services and Solutions Ltd187188186.1188480089772042017-02-21
Mangalam Seeds Ltd143.35143.5143.35143.5300043027522017-02-21
Max Alert Systems Ltd.4.184.624.184.6248002043262017-01-19
Mewar Hi-tech Engineering Ltd17.817.817.817.8600010680012017-02-21
Mishka Exim Ltd32.932.932.932.9800002632000142017-02-21
Mitsu Chem Plast Ltd127.5127.5127.5127.5240030600012017-02-15
Money Masters Leasing & Finance Ltd5.985.985.985.9880004784012017-01-09
Narayani Steels Ltd29292929400011600012017-02-03
Navigant Corporate Advisors Ltd7.17.17.17.1100007100012017-02-07
Naysaa Securities Ltd22.725.822.725.81600039600042017-02-17
Newever Trade Wings Ltd1.971.971.971.97100001970022017-02-17
NINtec Systems Ltd19.319.319.319.31000019300012017-02-16
O. P. Chains Ltd24.624.622.824.454000096250042017-02-21
OFS Technologies Ltd16.516.516.516.560009900012017-02-21
Onesource Techmedia Ltd.6.646.646.646.64100006640012017-02-21
Oyeeee Media Ltd31313131900027900022017-02-09
P. B. Films Ltd6.436.436.436.43100006430012017-01-30
Patdiam Jewellery Ltd106106104.5105900094875062017-02-17
Pecos Hotels and Pubs Ltd112.2112.2112.2112.29000100980042017-02-07
Polymac Thermoformers Ltd3636363610400374400132017-02-20
Powerhouse Gym & Wellness Ltd12.0512.612.0512.62400029780062017-02-21
Prabhat Telecoms (india) Ltd69.1569.1569.1569.15150010372512017-02-21
Pyxis Finvest Ltd18.5518.5518.5518.55216000400680022017-02-16
R J Bio-Tech Ltd2323.052323.05900020715022017-02-21
R&B Denims Ltd19.419.419.419.41000019400012017-02-21
Radhika Jeweltech Ltd2525.4524241424003551200262017-02-21
Raghav Ramming Mass Ltd165165165165300049500012017-02-20
Raghuvansh Agrofarms Ltd57575757750042750012017-02-17
Rcl Retail Ltd.9.659.659.659.6530002895012017-02-13
Relicab Cable Manufacturing Ltd393938381200046200022017-02-13
Riddhi Steel And Tube Ltd31.8534.9531.8534.95600020040022017-02-21
Ruby Cables Ltd24.1524.1524.1524.1530007245012017-02-09
Samruddhi Realty Ltd.12.4512.4512.4512.454080050796012017-02-20
Shanti Educational Initiatives Ltd123.55129.9123.55129.9480060392032017-01-31
Shashijit Infraprojects Ltd16.2516.2515.7515.751600025600022017-02-21
Shiva Granito Export Ltd11.112.2311.112.232000023330022017-02-20
Shri Krishna Prasadam Ltd7.757.87.17.81500011325032017-02-13
Siddhi Vinayak Shipping Corporation Ltd44.255244.2549330001664250102017-02-21
Sirohia & Sons Ltd10.210.210.210.21000010200012017-02-16
Spicy Entertainment And Media Ltd8.98.98.98.92000017800022017-02-21
Sprayking Agro Equipment Ltd23.523.523231200027900022017-02-21
SPS Finquest Ltd115119110119464005156800162017-02-14
Sri Krishna Constructions (India) Ltd41.4541.541.4541.51200049785042017-02-20
SSPN Finance Ltd18181818600010800012017-01-27
Starlit Power Systems Ltd12.0612.0612.0612.061000012060012017-02-10
Stellar Capital Services Ltd12.1912.1912.1912.1960007314012017-02-16
Subh Tex (India) Ltd15.715.715.715.750007850012017-02-08
Suncare Traders Ltd55.556.55456.5800044200042017-02-21
Sunstar Realty Development Ltd.58585858600034800012017-02-10
Super Fine Knitters Ltd15.81615.8162000031800022017-02-20
Sylph Education Solutions Ltd7.777.777.777.77100007770012017-01-17
Sysco Industries Ltd37.637.637.637.6500018800012017-02-21
Tarini International Ltd19.719.719.719.730005910012017-02-21
Tejnaksh Healthcare Ltd69969969969980055920012017-02-20
Tentiwala Metal Products Ltd6.56.56.56.5100006500012017-01-27
Titaanium Ten Enterprise Ltd16.116.515.416.54800077360062017-02-21
Umiya Tubes Ltd140140140140250035000012017-02-21
Universal Autofoundry Ltd42.142.142.142.1400016840012017-02-21
Vaksons Automobiles Ltd28.828.828.828.8400011520012017-01-17
Valiant Organics Ltd400.15419.9400.15419.9180074334032017-02-21
VCU Data Management Ltd18.222.518.221.95870001762200132017-02-21
Veeram Ornaments Ltd46.446.446.446.4300013920012017-02-20
Vibrant Global Capital Ltd20.7520.7520.7520.752400049800032017-02-21
Vidli Restaurants Ltd111.15111.15111.15111.15200022230012017-02-21
Vishal Bearings Ltd30.130.129.253052500155250052017-02-21
Vishal Fabrics Ltd300300290290165004807500102017-02-21
Womens Next Loungeries Ltd62.162.162.162.1200012420012017-02-21
Yash Chemex Ltd34.234.532.0532.051800060450032017-02-21
Yogya Enterprises Ltd5.45.45.45.480004320012017-02-15
Zeal Aqua Ltd290.25295.5290.25292.5300087825032017-02-21
special_offers
By Popular Stock Brokers
ProStocks, The Flat Rate Discount Stock Broker
ProStocks
Flat Fee Broker

Rs 899 Unlimited Equity
Rs 499 Unlimited Curr
or Rs 15 per Trade

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

FREE Trading + Demat Acct

Flat Rs 20 Per Trade
Free Equity Delivery Trades

Rs 100 off on account opening* + 100% brokerage refund if in 60 days you have made net profits

Enquire Now
(* on online account opening)

Intraday @ 0.02%
Delivery @ 0.15%

Rs 0 account opening fee
(Rs 400 waived)

Request Demo

RKSV Discount Broker  RKSV

Ditch & Switch

Switch to RKSV and earn brokerage credit of Rs 2000

Get RKSV Trading Account

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)

Request Call Back



More About Brokers

Special Offers Broker Reports

Message Board

Stock Message Board


Search Chittorgarh.com:

Translate Chittorgarh.com: