Chittorgarh.com
Free Trading + Demat Account

BSE SME Share Prices Live

BSE SME Logo

BSE SME is the SME exchange by Bombay Stock Exchange. BSE SME Platform enables small and medium-sized enterprises (SMEs) to raise funds by selling equities, offer opportunities to listing on the stock exchange and at the same time gives a chance to investors to invest into these companies.

NSE SME Share Prices Live

Find the list of scripts trading at BSE SME platform:

Company NameOpenHighLowLTPNo. of Shares TradedTotal Turnover (Rs Lac)No. of TradesDate Updated
7nr Retail Ltd27272727400010800012018-07-16
A & M Febcon Ltd11.412.6511.312.652480002936640242018-07-16
Active Clothing Co Ltd33.233.233.233.220006640012018-07-16
Aditya Consumer Marketing Ltd152170.2143.9169.6230003603250202018-07-16
Aditya Vision Ltd7272.057272.05400028810022018-07-16
Advance Syntex Ltd26.7526.7526.7526.75575015381212018-07-16
Advitiya Trade India Ltd17.417.417.417.4800013920012018-07-11
Affordable Robotic & Automation Ltd103.5103.5103.5103.5160016560012018-07-16
Agrimony Commodities Ltd3333100003000012018-06-26
Akm Lace And Embrotex Ltd24.524.524.524.5600014700012018-03-15
Akshar Spintex Ltd26.328.623.95242100053205072018-07-16
Alacrity Securities Ltd7.47.47.47.480005920012018-07-10
Amrapali Capital and Finance Services Ltd37.0543.7537.0543.75720029088022018-02-01
Amrapali Fincap Ltd3232323212003840012018-04-11
Ang Lifesciences India Ltd7274.560.572.8192001381680102018-07-16
Angel Fibers Ltd2929.526.5271600004447800302018-07-16
Anisha Impex Ltd252525251000025000012018-07-16
Arihant Institute Ltd31.931.931.931.936000114840032018-07-12
Aryaman Capital Markets Ltd2727272740000108000012018-07-04
Ashok Masala Mart Ltd4.74.74.74.7200009400012018-07-06
Ashok Masala Mart Ltd9.139.138.38.34000035060042018-03-07
Ashoka Metcast Ltd4.354.354.334.33120005208022018-07-13
Athena Constructions Ltd12.512.512.512.525003125012018-07-16
Bajaj Healthcare Ltd41542041042011200464800062018-07-06
Bansal Roofing Products Ltd35353535300010500012018-07-11
Benara Bearings And Pistons Ltd58.9558.9558.9558.95200011790012018-07-12
Bhakti Gems And Jewellery Ltd19191919600011400012018-07-05
Bhanderi Infracon Ltd129.2129.2129129240030984022017-04-27
Bhatia Communications & Retail (india) Ltd176.5176.5176.5176.5100017650012018-07-16
Bindal Exports Ltd14.5514.5514.5514.55800011640012018-06-26
Blueblood Ventures Ltd16.316.316.316.330004890012018-07-16
Bothra Metals & Alloys Ltd.5.585.595.585.5980004468022018-07-10
Captain Pipes Ltd35.2540.735.2540.71800069495062018-07-13
Captain Technocast Ltd49494949300014700012018-07-16
Carewell Industries Ltd55555600028000072017-12-13
Cawasji Behramji Catering Services Ltd27.527.527.527.52500068750052018-04-23
Channel Nine Entertainment Ltd.17.117.117.117.125004275012018-06-28
CHD Chemicals Ltd8.958.958.958.95100008950012018-06-28
Chemcrux Enterprises Ltd37.337.337.337.3400014920012018-07-13
Commercial Syn Bags Ltd40404040300012000012018-07-13
Crp Risk Management Ltd51515151840004284000402018-07-10
Darshan Orna Ltd961029010213000124200082018-07-16
Dhanuka Commercial Ltd4.264.264.264.26100004260012018-06-14
Dhruv Consultancy Services Ltd4747.24747.2600028260032018-07-16
Dhruv Wellness Ltd5659.755659.7518000103350032018-07-16
Diggi Multitrade Ltd6.946.946.946.94100006940012018-07-05
Diksat Transworld Ltd10110110110113500136350052018-07-11
Dr Lalchandani Labs Ltd25.2525.2525.2525.25400010100012018-07-16
Dra Consultants Ltd19.619.919.619.9750014850022018-07-16
Dynamic Cables Ltd35353535600021000022018-07-16
East India Securities Ltd95095094894848045552032018-07-16
Eco Friendly Food Processing Park Ltd.15.7515.7515.7515.753000047250042018-07-02
Encash Entertainment Ltd25.8525.8525.8525.8530007755012018-05-28
Escorp Asset Management Ltd15.7515.815.7515.83040004796800202018-06-27
Esteem Bio Organic Food Processing Ltd.15.515.515.515.55250081375052018-07-16
Filtra Consultants and Engineers Ltd15.82015.819.4590000161700092018-07-16
Focus Suites Solutions & Services Ltd18.4518.518.4518.452000036920042018-07-16
Franklin Leasing and Finance Ltd23.523.523.523.540009400012018-07-16
G G Engineering Ltd57.8557.8557.8557.85300017355012018-07-16
Ganga Pharmaceuticals Ltd6.556.556.556.5580005240012018-05-17
Garv Industries Ltd7.857.857.857.852000015700012018-07-12
Gautam Exim Ltd46.255046.24830000144255042018-07-11
Gautam Gems Ltd106.25106.25106.25106.25900095625032018-07-13
GCM Capital Advisors Ltd1.931.931.931.931000193012018-07-13
GCM Commodity & Derivatives Ltd5.485.485.485.4860003288012018-05-22
GCM Securities Ltd14.914.914.914.916002384012017-05-17
Ghushine Fintrrade Ocean Ltd6.447.056.447.052000013490022018-03-07
Globalspace Technologies Ltd61666166600038600032018-07-05
Gujarat Hy-spin Ltd7.037.037.037.03100007030012018-06-25
H.K. Trade International Ltd1919191988000167200032017-12-05
Hpc Biosciences Ltd.32.0532.0532.0532.05390001249950102018-06-05
Ifl Enterprises Ltd10.810.810.810.860006480012018-05-30
India Green Reality Ltd8.888.888.888.881600014208022018-06-21
Indo Us Bio-tech Ltd53.55453.553.81000053810052018-07-13
Inflame Appliances Ltd4040404020008000012018-07-16
Innovators Facade Systems Ltd63636161104000639608052018-07-16
Iris Business Services Ltd52.552.552.2552.25800041900022018-07-11
Jash Dealmark Ltd38.538.538.538.5600023100022018-07-13
Jet Infraventure Ltd147.3147.3147.3147.3100014730012018-07-12
Jhandewalas Foods Ltd5353.054950200001037400102018-07-16
Jigar Cables Ltd36363636400014400012018-07-13
JLA Infraville Shoppers Ltd5.45.994.745.383500018260072018-06-13
Jointeca Education Solutions Ltd.11.1511.1511.1511.1580008920012018-06-19
Junction Fabrics and Apparels Ltd32323232400012800012018-07-12
K.P. Energy Ltd221238221238160036720022018-07-16
Kaarya Facilities And Services Ltd36363636300010800012018-07-13
Karnimata Cold Storage Ltd999960005400012018-06-25
Kenvi Jewels Ltd14.31514.3152100031290032018-07-11
Khemani Distributors & Marketing Ltd19519519519560000011700000012018-07-12
Kids Medical Systems Ltd25.8525.8525.8525.85400010340012018-07-13
Kms Medisurgi Ltd32.132.132.0532.05800025660022018-07-09
Kwality Pharmaceuticals Ltd4747.054747.05600028215022018-07-16
Lex Nimble Solutions Ltd44.3544.3544.3544.3520008870012018-06-15
Lorenzini Apparels Ltd4.455.84.455.84000020650042018-07-12
Mahabir Metallex Ltd38.338.338.338.330000114900022017-04-17
Mahabir Metallex Ltd262626263000078000032018-07-10
Majestic Research Services and Solutions Ltd115.55121.95115.5120138001654230142018-07-16
Manas Properties Ltd3653653653659300339450042018-07-12
Mangalam Seeds Ltd98.798.79595450043305032018-07-11
Manomay Tex India Ltd36.536.536.536.5400014600012018-07-13
Max Alert Systems Ltd.4.184.624.184.6248002043262017-01-19
Maximus International Ltd37403740600023100022018-06-22
Medico Remedies Ltd97979797360034920032018-07-16
Meera Industries Ltd196199181.8199225004127775172018-07-16
Megastar Foods Ltd40404040400016000012018-07-16
Mehai Technology Ltd133135110.0512318000229485092018-07-11
Mewar Hi-tech Engineering Ltd48484848600028800012018-07-02
Milestone Furniture Ltd34343434300010200012018-07-13
Mitsu Chem Plast Ltd166.5166.5160160240039180022018-07-12
Money Masters Leasing & Finance Ltd4.754.754.754.75100004750012018-07-13
Mrc Exim Ltd5.015.014.94.9160007928022018-07-16
Nakoda Group Of Industries Ltd38.538.537.138.251200045540032018-07-16
Narayani Steels Ltd52.152.152.152.1400020840012018-07-16
Navigant Corporate Advisors Ltd14.514.514.514.51000014500012018-07-10
Naysaa Securities Ltd242422.7522.751600037900022018-07-11
Newever Trade Wings Ltd2.162.162.162.1650001080012017-07-24
NINtec Systems Ltd1616161650008000012018-07-09
Nouritrans Exim Ltd3.83.953.83.95120004620032018-07-12
O. P. Chains Ltd131313132500032500012018-06-05
Oceanic Foods Ltd80.0580.0580.0580.0510008005012018-07-13
Octaware Technologies Ltd90909090960086400012018-07-16
OFS Technologies Ltd161615151200018600022018-06-26
Onesource Techmedia Ltd.111111111000011000012018-07-10
Orissa Bengal Carrier Ltd4040.14040.11600064080032018-07-16
Oyeeee Media Ltd1.751.771.751.75450000792000152018-07-11
Oyeeee Media Ltd1.951.951.951.9512000023400042018-05-11
P. B. Films Ltd1.261.261.111.26500006150052018-07-12
Palm Jewels Ltd31.431.431.431.432000100480062018-07-16
Patdiam Jewellery Ltd81.9581.9581.9581.95150012292512018-07-11
Pecos Hotels and Pubs Ltd5959595910005900012018-07-16
Polymac Thermoformers Ltd32.832.832.832.88002624012017-03-09
Poojawestern Metaliks Ltd55.955.955.955.9300016770012018-07-12
Powerhouse Gym & Wellness Ltd5.956.545.956.5484005245822018-07-16
Prabhat Telecoms (india) Ltd180.25199.9172.75182120002177040152018-07-16
Prime Customer Services Ltd82858285600049800032018-07-16
Pure Giftcarat Ltd2424.422.2524.44000093050042018-07-13
Pyxis Finvest Ltd32323232400012800012018-05-07
R J Bio-Tech Ltd24.524.524.524.530007350012018-03-26
R&B Denims Ltd47474747250011750012018-07-06
Radhika Jeweltech Ltd2121212116003360012018-07-16
Raghav Ramming Mass Ltd125125125125100012500012017-10-13
Raghav Ramming Mass Ltd105105105105140014700012018-07-12
Raghuvansh Agrofarms Ltd70757075500036250022018-06-07
Ratnabhumi Developers Ltd42.0542.0542.0542.0520008410012018-07-11
Rcl Retail Ltd.1315.151315.151200016245042018-07-13
Relicab Cable Manufacturing Ltd4040404060000240000042018-07-13
Relstruct Buildcon Ltd24.0524.0524.0524.0530007215012018-06-27
Riddhi Corporate Services Ltd162162136.05143.8516000245040072018-06-14
Riddhi Steel And Tube Ltd31.43531.435600019920022018-07-16
Ridings Consulting Engineers India Ltd21.8521.8520.520.5104000214280032018-07-16
Rithwik Facility Management Services Ltd44444444300013200012018-07-13
Rmc Switchgears Ltd56565656200011200012018-07-13
Ruby Cables Ltd5.515.515.515.5130001653012018-05-15
S R G Securities Finance Ltd43.954443.9544600026385022018-07-11
Sagar Diamonds Ltd2323232330006900012018-07-10
Samruddhi Realty Ltd.4.424.624.424.6248002169622018-07-16
Sanghvi Brands Ltd696967.4567.45200013645022018-07-16
Sarthak Metals Ltd4343.054242600025610032018-07-16
Shanti Educational Initiatives Ltd15915915915980012720012018-07-16
Share India Securities Ltd86.1586.1586.1586.1510008615012018-07-16
Sharika Enterprises Ltd39.239.237.238.25900034395032018-07-11
Shashijit Infraprojects Ltd2929.952929.95800023580022018-07-16
Sheetal Cool Products Ltd131131126126112001448960142018-07-16
Shish Industries Ltd32323232400012800012018-07-13
Shiva Granito Export Ltd8.548.548.548.54100008540012018-07-16
Shree Ganesh Remedies Ltd5656.55656.5600033750022018-07-16
Shreeji Translogistics Ltd140140140140100014000012018-07-16
Shreeshay Engineers Ltd18181818176000316800042018-07-16
Siddharth Education Services Ltd383837.653840000151480082018-07-16
Siddhi Vinayak Shipping Corporation Ltd73.973.973.973.9300022170012018-05-08
Siddhi Vinayak Shipping Corporation Ltd59.1559.1559.1559.151200070980032018-06-29
Sirohia & Sons Ltd8.688.688.688.68100008680012017-09-01
Spicy Entertainment And Media Ltd1010.51010.54000041400032018-07-13
Sprayking Agro Equipment Ltd22.522.522.522.5600013500012018-06-27
SPS Finquest Ltd171.5171.5171.5171.580013720012018-06-28
SSPN Finance Ltd232323233000069000052018-06-11
Stellar Capital Services Ltd3.923.923.923.9260002352012018-07-16
Subh Tex (India) Ltd15.715.715.715.750007850012017-02-08
Suncare Traders Ltd5656.0555.955.9536000201510082018-07-02
Super Fine Knitters Ltd131313131000013000012018-06-28
Sylph Education Solutions Ltd12.6512.6512.6512.651000012650012018-04-05
Sysco Industries Ltd4.694.694.694.69100004690042018-07-12
Tanvi Foods (india) Ltd5758.55758.5800046500022018-07-10
Tarini International Ltd191919193000057000042018-06-04
Tasty Dairy Specialities Ltd3636.135351500053760042018-07-16
Taylormade Renewables Ltd3232.053232.05800025620022018-07-16
Tejnaksh Healthcare Ltd92.9592.9587.688736066516032018-07-16
Tentiwala Metal Products Ltd3.43.43.43.4100003400012018-05-14
Think Ink Studio Ltd1.751.771.751.75450000792000152018-07-11
Think Ink Studio Ltd1.951.951.951.9512000023400042018-05-11
Titaanium Ten Enterprise Ltd6.16.26.16.22400014720022018-07-10
Trident Texofab Ltd105105.1105105.1400042020032018-07-16
U. H. Zaveri Ltd20.0520.120.0520.13900078375042018-07-12
Umiya Tubes Ltd8590.758589.922400199864072018-07-16
Unishire Urban Infra Ltd9.149.149.149.145000045700052018-07-12
Universal Autofoundry Ltd82.9582.9582.9582.95200016590012018-07-10
Vaksons Automobiles Ltd20.2520.2520.2520.251200024300022018-07-06
Valiant Organics Ltd785785766.55766.5543503366967192018-07-16
Vanta Bioscience Ltd70707070600042000022018-07-13
Veeram Ornaments Ltd4545454534500155250012018-06-08
Vidli Restaurants Ltd4753.94750.224000120110092018-07-04
Vishal Bearings Ltd55555555187510312512018-07-10
VMV Holidays Ltd12.512.512.512.51000012500012018-07-05
Waa Solar Ltd69.871.969.869.8344002403360312018-07-16
Womens Next Loungeries Ltd7575.957475.7514000105320072018-07-16
Yash Chemex Ltd79.579.578.579.05937574184352018-07-16
Yasho Industries Ltd110110110110120013200012018-07-13
Yogya Enterprises Ltd20202020800016000012018-07-13
Yug Decor Ltd283228321200035600032018-06-28
Zeal Aqua Ltd490490.1490490.1100049005032018-07-16
special_offers
By Popular Stock Brokers
Zerodha Review  Zerodha
    Over 6 lakh customers

Free Equity Delivery Trades
Flat 20 Per Trade

Enquire Now

Get 100% brokerage refund if in 60 days you have made net profits

Leading Retail Broker in India

Rs 0 account opening fee on Demat Acct + 20% OFF on online trading

Request Instant Call Back

ProStocks Reivew
    ProStocks
    Flat Fee Discount Broker

Rs 899 Unlimited Equity
Rs 499 Unlimited Curr
or Rs 15 per Trade

FREE Trading + Demat Acct

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)

Request Call Back

5paisa Review  5paisa

Trade in Cash and F&O at Just Rs 10. Save 95% on Brokerage.

Instant - Online Account Opening

GET FREE Demat Account



More About Brokers

Special Offers Broker Reports

Message Board

Stock Message Board


Search Chittorgarh.com:

Translate Chittorgarh.com: