Free Trading + Demat Account

BSE SME Share Prices Live

BSE SME Logo

BSE SME is the SME exchange by Bombay Stock Exchange. BSE SME Platform enables small and medium-sized enterprises (SMEs) to raise funds by selling equities, offer opportunities to listing on the stock exchange and at the same time gives a chance to investors to invest into these companies.

NSE SME Share Prices Live

Find the list of scripts trading at BSE SME platform:

Company NameOpenHighLowLTPNo. of Shares TradedTotal Turnover (Rs Lac)No. of TradesDate Updated
7nr Retail Ltd27.5527.5527.427.4800021980022018-04-20
A & M Febcon Ltd9.3710.289.3710.283200032120042018-04-17
Active Clothing Co Ltd50504345.3400001842300192018-04-26
Aditya Consumer Marketing Ltd195.25201.45156.05194.5260004995600102018-04-26
Aditya Vision Ltd91.891.891.891.8200018360012018-04-26
Advance Syntex Ltd30.730.730.730.7575017652512018-04-19
Advitiya Trade India Ltd2631.172626.33200087816042018-04-25
Agrimony Commodities Ltd3333100003000012018-02-21
Akm Lace And Embrotex Ltd24.524.524.524.5600014700012018-03-15
Alacrity Securities Ltd666680004800012018-03-27
Ambition Mica Ltd46464646300013800012018-04-26
Amrapali Capital and Finance Services Ltd37.0543.7537.0543.75720029088022018-02-01
Amrapali Fincap Ltd3232323212003840012018-04-11
Ang Lifesciences India Ltd80.758280.7582800065120052018-04-26
Angel Fibers Ltd37.2537.253333400000141008001002018-04-26
Anisha Impex Ltd36.536.536.536.51000036500012018-04-24
Aryaman Capital Markets Ltd25.0525.125.0525.11000025075022018-04-05
Ashok Masala Mart Ltd8.558.558.558.55100008550012018-04-16
Ashok Masala Mart Ltd9.139.138.38.34000035060042018-03-07
Ashoka Metcast Ltd7.497.57.497.5120008994022018-04-23
Athena Constructions Ltd16.1516.216.1516.21000016175042018-04-26
Bajaj Healthcare Ltd4004004004006400256000052018-04-26
Bansal Roofing Products Ltd46.546.546.546.5300013950012018-04-19
Benara Bearings And Pistons Ltd6464.162.563.251100006962100342018-04-26
Bhakti Gems And Jewellery Ltd20.820.820.820.8600012480012018-04-05
Bhanderi Infracon Ltd129.2129.2129129240030984022017-04-27
Bhatia Communications & Retail (india) Ltd172.9172.9172.9172.9100017290012018-04-26
Bindal Exports Ltd14.915.114.915.11600024000022018-04-02
Blueblood Ventures Ltd2929292930008700012018-04-04
Bothra Metals & Alloys Ltd.6.566.566.566.5640002624012018-04-20
Captain Pipes Ltd3939393915005850012018-04-19
Captain Technocast Ltd58585858300017400012018-04-19
Carewell Industries Ltd55555600028000072017-12-13
Cawasji Behramji Catering Services Ltd27.527.527.527.52500068750052018-04-23
Channel Nine Entertainment Ltd.17.7517.7517.7517.752500044375052018-04-18
CHD Chemicals Ltd9.5311.929.5311.928000089880082018-01-05
Chemcrux Enterprises Ltd31.531.531.531.5400012600012018-04-26
Commercial Syn Bags Ltd46464646300013800012018-04-25
Crp Risk Management Ltd57.25857.258800046050042018-04-26
Darshan Orna Ltd89898989600053400022018-04-23
Dhanuka Commercial Ltd4.275.043.365.0412000049160092018-04-17
Dhruv Wellness Ltd20.7520.7520.7520.754800099600052018-04-09
Diggi Multitrade Ltd10.2510.2510.2510.251000010250012018-03-28
Diksat Transworld Ltd98989898300029400012018-04-23
Dra Consultants Ltd27.227.227.227.225006800012018-04-25
Dynamic Cables Ltd47.947.94747600028470022018-04-26
East India Securities Ltd94294294294216015072012018-04-25
Eco Friendly Food Processing Park Ltd.17.2517.2517.2517.251800031050042018-04-13
Escorp Asset Management Ltd15.0515.0515.0515.05800012040012018-03-28
Esteem Bio Organic Food Processing Ltd.171717175000085000072018-04-17
Filtra Consultants and Engineers Ltd23.223.223.223.2750017400012018-04-25
Focus Suites Solutions & Services Ltd32.833.532.7532.7540000131840052018-04-26
Franklin Leasing and Finance Ltd18.8518.9518.518.953200060080042018-04-26
G G Engineering Ltd57665765.951500092745052018-04-26
Ganga Pharmaceuticals Ltd6.736.736.736.7380005384012018-03-15
Gautam Exim Ltd47.147.147.147.1300014130012018-04-26
Gautam Gems Ltd9092899218000162000062018-04-26
GCM Capital Advisors Ltd3.013.013.013.011000301012018-04-25
GCM Commodity & Derivatives Ltd6.336.334.354.352400011658042018-04-24
GCM Securities Ltd14.914.914.914.916002384012017-05-17
Ghushine Fintrrade Ocean Ltd6.447.056.447.052000013490022018-03-07
Globalspace Technologies Ltd61616161200012200012018-04-16
Gujarat Hy-spin Ltd9.199.199.199.19100009190012018-04-25
H.K. Trade International Ltd1919191988000167200032017-12-05
Hpc Biosciences Ltd.37.537.537.537.51200045000042018-04-26
Ifl Enterprises Ltd9.019.019.019.0160005406012018-04-11
India Green Reality Ltd11.2511.2511.2511.252800031500072018-04-18
Inflame Appliances Ltd38.238.238.238.22000076400012018-04-25
Iris Business Services Ltd55.7557.255.7557.2800045180022018-04-23
Jash Dealmark Ltd34343434600020400012018-04-24
Jet Infraventure Ltd143143143143100014300012018-04-03
Jhandewalas Foods Ltd46.254.4546.254.451140005963500502018-04-26
Jigar Cables Ltd37.537.537.537.5400015000012018-04-26
JLA Infraville Shoppers Ltd3.633.633.633.63100003630022018-04-17
Jointeca Education Solutions Ltd.10.0510.0510.0510.0580008040012018-03-28
Junction Fabrics and Apparels Ltd29.529.929.529.91600047480042018-04-26
K.P. Energy Ltd28528528528580022800012018-04-26
Kaarya Facilities And Services Ltd43.343.343.343.3300012990012018-04-24
Karnimata Cold Storage Ltd7.7510.57.7510.51800016950032018-01-03
Kenvi Jewels Ltd17.217.217.217.230005160012018-04-24
Khemani Distributors & Marketing Ltd165165165165120019800012018-03-28
Kids Medical Systems Ltd28.728.728.728.7400011480012018-04-18
Kms Medisurgi Ltd30.130.130.0530.05800024060022018-04-20
Kwality Pharmaceuticals Ltd48.2548.2548.2548.25300014475012018-04-26
Lancer Container Lines Ltd89898989400035600012018-04-26
Lex Nimble Solutions Ltd4949494920009800012018-04-20
Lorenzini Apparels Ltd7.57.57.57.5100007500012018-04-20
Loyal Equipments Ltd72.757672.7574450003342150152018-04-26
Mahabir Metallex Ltd38.338.338.338.330000114900022017-04-17
Mahabir Metallex Ltd2829.62829.652500148650032018-04-24
Majestic Research Services and Solutions Ltd230230225229.86000136308042018-04-26
Manas Properties Ltd363363363363828003005640082018-04-04
Mangalam Seeds Ltd101.8101.8101.8101.8150015270012018-04-26
Manomay Tex India Ltd44.344.344.344.3400017720012018-04-25
Max Alert Systems Ltd.4.184.624.184.6248002043262017-01-19
Maximus International Ltd39393939600023400012018-04-25
Medico Remedies Ltd97979797120011640012018-04-25
Meera Industries Ltd250250250250300075000032018-04-26
Mehai Technology Ltd100100100100600060000022018-04-10
Mewar Hi-tech Engineering Ltd55.558.25556.11320007576800222018-04-26
Mitsu Chem Plast Ltd160162160162240038640022018-04-20
Money Masters Leasing & Finance Ltd5.985.985.985.9880004784012017-07-27
Mrc Exim Ltd5.955.955.955.9580004760012018-04-20
Narayani Steels Ltd51515151400020400012018-03-22
Navigant Corporate Advisors Ltd19.8519.914.2514.255000091950052018-04-11
Naysaa Securities Ltd24.7524.7524.7524.7540009900012018-04-23
Newever Trade Wings Ltd2.162.162.162.1650001080012017-07-24
NINtec Systems Ltd17.817.817.817.850008900012018-04-26
Nouritrans Exim Ltd7.487.487.457.4580005972022018-04-24
O. P. Chains Ltd15.515.515.515.550007750012018-04-16
Oceanic Foods Ltd108108108108900097200032018-04-26
Octaware Technologies Ltd84.758684.7586320027320022018-04-09
OFS Technologies Ltd17.317.317.317.3600010380012018-04-23
Onesource Techmedia Ltd.13.513.513.513.52000027000022018-04-18
Orissa Bengal Carrier Ltd49.3549.3549492000098380052018-04-26
Oyeeee Media Ltd2.152.152.052.059000019050032018-04-26
P. B. Films Ltd2.362.362.362.36100002360012018-04-05
Patdiam Jewellery Ltd83.4583.583.4583.5450037567532018-04-18
Pecos Hotels and Pubs Ltd70.0570.1570.0570.15300021030032018-04-10
Polymac Thermoformers Ltd32.832.832.832.88002624012017-03-09
Poojawestern Metaliks Ltd57.557.557.557.5300017250012018-04-26
Powerhouse Gym & Wellness Ltd8.88.88.88.842003696012018-04-26
Prabhat Telecoms (india) Ltd225237.5221.352305250011941800192018-04-26
Prime Customer Services Ltd210210179.05208.9519000395800052018-04-23
Pure Giftcarat Ltd22.822.822.822.81000022800012018-04-20
Pyxis Finvest Ltd32.5532.5532.5532.55400013020012018-03-28
R J Bio-Tech Ltd24.524.524.524.530007350012018-03-26
R&B Denims Ltd50505050500025000012018-04-25
Radhika Jeweltech Ltd28.529.528.229.51024002981120122018-04-26
Raghav Ramming Mass Ltd125125125125100012500012017-10-13
Raghav Ramming Mass Ltd130130130130100013000012018-04-23
Raghuvansh Agrofarms Ltd373737372500092500012018-04-20
Ratnabhumi Developers Ltd4444.14444.1600026440032018-04-19
Rcl Retail Ltd.17.417.417.417.4600010440012018-04-23
Relicab Cable Manufacturing Ltd38383838300011400012018-04-13
Relstruct Buildcon Ltd3232323230009600012018-04-26
Riddhi Corporate Services Ltd141.45141.45141.45141.45100014145012018-04-23
Riddhi Steel And Tube Ltd41414141300012300012018-04-19
Ridings Consulting Engineers India Ltd21.9521.9521.9521.95800017560012018-04-26
Rithwik Facility Management Services Ltd3838.53838.5600022950022018-04-26
Rmc Switchgears Ltd86.98786.987800069560022018-04-26
Ruby Cables Ltd7.957.957.957.9530002385012018-04-23
S R G Securities Finance Ltd46.7546.7546.7546.75600028050012018-04-13
Sagar Diamonds Ltd21.521.521.321.3600012840022018-04-23
Samruddhi Realty Ltd.8.888.888.888.8848004262422018-04-25
Sanghvi Brands Ltd123.1123.1123123400049220022018-04-26
Sarthak Metals Ltd57575757200011400012018-04-26
Shanti Educational Initiatives Ltd160160160160496007936000152018-04-26
Share India Securities Ltd107.5107.5107.2107.2600064410022018-04-25
Sharika Enterprises Ltd51.151.150.650.6900045825032018-04-24
Shashijit Infraprojects Ltd30303030400012000012018-04-26
Sheetal Cool Products Ltd176.6179.85175.05178.5320005679200192018-04-26
Shish Industries Ltd27.327.327.327.3400010920012018-04-20
Shiva Granito Export Ltd15.615.615.615.61000015600012018-04-24
Shree Ganesh Remedies Ltd46.446.546.446.45900041805032018-04-26
Shreeji Translogistics Ltd140142140142200028200022018-04-20
Shreeshay Engineers Ltd17.751817.5182400042600032018-04-13
Siddharth Education Services Ltd29.730.229.730.2800023960022018-04-13
Siddhi Vinayak Shipping Corporation Ltd666766671200079800042018-04-26
Sirohia & Sons Ltd8.688.688.688.68100008680012017-09-01
Spicy Entertainment And Media Ltd101010101000010000012018-04-18
Sprayking Agro Equipment Ltd26.6526.6526.6526.65600015990012018-03-26
SPS Finquest Ltd171.25171.25171.25171.2511200191800022018-04-26
Sri Krishna Constructions (India) Ltd7881.670.780.65220001710700222018-04-26
SSPN Finance Ltd19.519.519.519.51800035100012018-03-22
Stellar Capital Services Ltd6.126.126.126.12120007344022018-04-26
Subh Tex (India) Ltd15.715.715.715.750007850012017-02-08
Suncare Traders Ltd383838382000076000012018-04-06
Super Fine Knitters Ltd131312.512.52000025500022018-04-26
Sylph Education Solutions Ltd12.6512.6512.6512.651000012650012018-04-05
Sysco Industries Ltd18.3518.3518.3518.3550009175022018-04-23
Tanvi Foods (india) Ltd67676767200013400012018-04-18
Tarini International Ltd19.7519.7519.519.52100041250022018-04-25
Tasty Dairy Specialities Ltd464643.7545570002560800192018-04-26
Taylormade Renewables Ltd38383838800030400022018-04-24
Tejnaksh Healthcare Ltd123.9125123.9125368045797622018-04-26
Tentiwala Metal Products Ltd3.33.33.33.3100003300012018-04-04
Titaanium Ten Enterprise Ltd9.629.629.629.6280007696012018-04-02
Trident Texofab Ltd136.6137132.7513336000486120092018-04-26
Umiya Tubes Ltd90909090125011250012018-04-26
Unishire Urban Infra Ltd9.359.499.359.351300001221100132018-04-26
Universal Autofoundry Ltd55.5555.5555.5555.55200011110012018-04-26
Vaksons Automobiles Ltd19.752019.7520200000397000062018-04-26
Valiant Organics Ltd80187280187260050190022018-04-26
Vanta Bioscience Ltd48484848300014400012018-04-23
Veeram Ornaments Ltd4244.24244900039330032018-04-11
Vidli Restaurants Ltd6262626210006200012018-04-18
Vishal Bearings Ltd59.559.559.559.5375022312512018-03-22
VMV Holidays Ltd13.71413.7143000041700022018-04-25
Womens Next Loungeries Ltd65706570600040400032018-04-26
Yash Chemex Ltd70.171.4570.0571.4515000105787542018-04-26
Yasho Industries Ltd110110107.5107.5240026100022018-04-26
Yogya Enterprises Ltd10.8510.8510.8510.8580008680012018-04-26
Yug Decor Ltd3131.831311200037520032018-04-17
Zeal Aqua Ltd515515514.9514.950025747522018-04-26
special_offers
By Popular Stock Brokers
Zerodha Review  Zerodha
    Over 6 lakh customers

Free Equity Delivery Trades
Flat 20 Per Trade

Enquire Now

Get 100% brokerage refund if in 60 days you have made net profits

Leading Retail Broker in India

Rs 0 account opening fee on Demat Acct + 20% OFF on online trading

Request Instant Call Back

ProStocks Reivew
    ProStocks
    Flat Fee Discount Broker

Rs 899 Unlimited Equity
Rs 499 Unlimited Curr
or Rs 15 per Trade

FREE Trading + Demat Acct

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)

Request Call Back

5paisa Review  5paisa

Trade in Cash and F&O at Just Rs 10. Save 95% on Brokerage.

Instant - Online Account Opening

GET FREE Demat Account



More About Brokers

Special Offers Broker Reports

Message Board

Stock Message Board


Search Chittorgarh.com:

Translate Chittorgarh.com: