Free Trading + Demat Account

BSE SME Share Prices Live

BSE SME Logo

BSE SME is the SME exchange by Bombay Stock Exchange. BSE SME Platform enables small and medium-sized enterprises (SMEs) to raise funds by selling equities, offer opportunities to listing on the stock exchange and at the same time gives a chance to investors to invest into these companies.

NSE SME Share Prices Live

Find the list of scripts trading at BSE SME platform:

Company NameOpenHighLowLTPNo. of Shares TradedTotal Turnover (Rs Lac)No. of TradesDate Updated
7nr Retail Ltd26.526.526.526.5400010600012017-10-13
ADCC Infocad Ltd154154154154165025410012017-08-30
ADCC Infocad Ltd170170170170165028050012017-10-18
Aditya Consumer Marketing Ltd101.75101.85101.65101.6516000162780042017-10-23
Aditya Vision Ltd78.9580.2578.9580.2516000127360022017-10-23
Advance Syntex Ltd21212121575012075012017-10-09
AGI Infra Ltd154154154154100015400012017-10-09
Agrimony Commodities Ltd3333100003000012017-09-06
Alacrity Securities Ltd8.58.58.58.54800040800062017-09-27
Ambition Mica Ltd52525252225011700012017-10-06
Amrapali Capital and Finance Services Ltd23.132.9523.132.95480013452022017-10-16
Amrapali Fincap Ltd33.9533.9533.9533.95132000448140022017-10-17
Ang Lifesciences India Ltd979795.795.75800077168052017-10-23
Anisha Impex Ltd11.911.911.911.91500001785000132017-10-17
Aryaman Capital Markets Ltd242424241500036000012017-10-04
Ashok Masala Mart Ltd8.848.858.848.852000017690022017-10-18
Athena Constructions Ltd29.9529.952121500012737522017-10-17
B.C. Power Controls Ltd70707070200014000012017-10-17
Bajaj Healthcare Ltd31031031031080024800022017-10-23
Bansal Roofing Products Ltd64646464300019200012017-10-17
Bella Casa Fashion & Retail Ltd195205195205300059900032017-10-23
Bhakti Gems And Jewellery Ltd20202020600012000012017-09-29
Bhanderi Infracon Ltd129.2129.2129129240030984022017-04-27
Bindal Exports Ltd17.1517.1517.1517.15800013720012017-10-09
Blueblood Ventures Ltd444442.542.5900038850032017-07-31
Bothra Metals & Alloys Ltd.1414141440005600012017-10-09
Captain Pipes Ltd7379.872.2579.5600045682542017-10-23
Captain Technocast Ltd44.344.344.2544.25600026565022017-10-18
Carewell Industries Ltd5.755.754.964.964000021768042017-06-13
Cawasji Behramji Catering Services Ltd343434342500085000022017-10-23
Channel Nine Entertainment Ltd.22.722.722.722.71950004426500252017-09-18
CHD Chemicals Ltd9.129.129.129.12100009120012017-10-13
Chemcrux Enterprises Ltd34.534.534.534.5800027600012017-10-17
Chemtech Industrial Valves Ltd16.516.516.516.540006600012017-09-25
Commercial Syn Bags Ltd43.7543.7543.7543.75300013125012017-10-18
Darshan Orna Ltd100101100101600060400032017-10-04
Dhanuka Commercial Ltd9.49.48.78.73000027500032017-08-31
Diksat Transworld Ltd656564.264.21200077760042017-10-23
Dra Consultants Ltd27.7527.7527.7527.7525006937512017-10-23
Eco Friendly Food Processing Park Ltd.21.321.321.321.33000063900042017-09-29
Escorp Asset Management Ltd15.2515.2515.2515.253200048800012017-09-29
Esteem Bio Organic Food Processing Ltd.31.931.931.931.91000031900022017-10-10
Filtra Consultants and Engineers Ltd16.4516.4516.4516.45750012337512017-10-23
Franklin Leasing and Finance Ltd2121.12121.11600033680022017-10-13
G G Engineering Ltd4646444424000107400032017-10-23
Gala Print City Ltd158.8158.95157.4158.7165002614875112017-10-23
Gala Print City Ltd147.5147.9147.5147.6210003100950112017-09-15
Ganga Pharmaceuticals Ltd6.386.386.386.3880005104012017-10-17
Gautam Exim Ltd42424242300012600012017-10-13
GCM Capital Advisors Ltd1.861.861.861.861000186012017-10-23
GCM Commodity & Derivatives Ltd3.133.133.133.1360001878012017-10-23
GCM Securities Ltd14.914.914.914.916002384012017-05-17
Ghushine Fintrrade Ocean Ltd7.27.27.27.2100007200012017-08-30
Globalspace Technologies Ltd60606060200012000012017-10-23
H.K. Trade International Ltd18181818800014400012017-10-16
Hpc Biosciences Ltd.44.7544.7544.7544.751230005504250152017-10-17
Ifl Enterprises Ltd10.0510.0510.0510.0560006030012017-10-09
India Green Reality Ltd28282828800022400022017-09-26
Jash Dealmark Ltd36.936.936.936.9300011070012017-10-13
Jet Infraventure Ltd140140140140200028000012017-10-03
Jigar Cables Ltd43.643.643.643.6400017440012017-10-23
Jiya Eco-Products Ltd48.548.545.2547.51440068040042017-10-23
JLA Infraville Shoppers Ltd2.782.782.532.53100002655022017-09-25
Jointeca Education Solutions Ltd.1515.251515.252400036200022017-10-16
Junction Fabrics and Apparels Ltd22.522.522.522.540009000012017-10-16
K.P. Energy Ltd290.25290.25290.25290.25125036281212017-10-23
Karnimata Cold Storage Ltd9.69.619.69.611200011526022017-10-03
Khemani Distributors & Marketing Ltd113113113113120013560012017-10-09
Khemani Distributors & Marketing Ltd113113113113120013560012017-10-09
Kms Medisurgi Ltd30.130.130.130.1400012040012017-09-26
Kwality Pharmaceuticals Ltd53.8553.8553.8553.85300016155012017-10-23
Lancer Container Lines Ltd75757575500037500012017-10-23
Loyal Equipments Ltd31.135.431.135.41200039900022017-10-18
M.D. Inducto Cast Ltd14914914514512000176650062017-10-13
Mahabir Metallex Ltd38.338.338.338.330000114900022017-04-17
Mahabir Metallex Ltd35.835.835.7535.751000035762542017-10-23
Majestic Research Services and Solutions Ltd305305305305120036600012017-10-23
Manas Properties Ltd36536536536519800722700012017-10-18
Mangalam Seeds Ltd115.5117.1115.5117.1600069780042017-10-23
Manomay Tex India Ltd36.436.436.436.4400014560012017-10-23
Max Alert Systems Ltd.4.184.624.184.6248002043262017-01-19
Maximus International Ltd25.9525.9525.9525.9596000249120072017-10-17
Meera Industries Ltd1971971941946000117300022017-10-23
Mewar Hi-tech Engineering Ltd19191919600011400012017-09-26
Mishka Exim Ltd30.8530.8530.730.72500076950032017-10-11
Mitsu Chem Plast Ltd147147147147120017640012017-10-18
Money Masters Leasing & Finance Ltd5.985.985.985.9880004784012017-07-27
Narayani Steels Ltd40.2540.2540.2540.25400016100012017-10-23
Navigant Corporate Advisors Ltd7.27.27.27.2100007200012017-09-12
Naysaa Securities Ltd43434343400017200012017-10-16
Newever Trade Wings Ltd2.162.162.162.1650001080012017-07-24
NINtec Systems Ltd23.7523.7523.7523.75500011875012017-10-23
O. P. Chains Ltd15.515.515.515.5125000193750042017-08-31
Oceanic Foods Ltd115.8115.8115.8115.8200023160012017-10-23
Octaware Technologies Ltd96969595320030560022017-10-17
OFS Technologies Ltd12.312.512.312.51200014880022017-10-16
Onesource Techmedia Ltd.11.611.611.511.53000034700032017-06-22
Oyeeee Media Ltd25.8525.8525.8525.8530007755012017-07-10
P. B. Films Ltd1.641.641.641.64100001640012017-10-03
Patdiam Jewellery Ltd94.1594.1590.391450041317532017-09-04
Pecos Hotels and Pubs Ltd70.570.570.570.510007050012017-10-18
Polymac Thermoformers Ltd32.832.832.832.88002624012017-03-09
Powerhouse Gym & Wellness Ltd5.855.855.855.8540002340012017-10-23
Prabhat Telecoms (india) Ltd147.5155.6133.05155.612000175567582017-10-23
Prime Customer Services Ltd136.9138136.91388000109760032017-10-18
Pure Giftcarat Ltd14.314.314.314.31000014300012017-10-18
Pyxis Finvest Ltd29292929400011600012017-05-02
R J Bio-Tech Ltd23.523.523.523.530007050012017-09-19
R&B Denims Ltd33.6533.6533.6533.65500016825012017-10-23
Radhika Jeweltech Ltd17.31817.2518800013976052017-10-23
Raghav Ramming Mass Ltd125125125125100012500012017-10-13
Raghuvansh Agrofarms Ltd45454545250011250012017-08-16
Rcl Retail Ltd.11.5111.5111.211.21500017073052017-10-23
Relicab Cable Manufacturing Ltd46464646300013800012017-10-04
Relstruct Buildcon Ltd34.0534.053434900030615032017-10-18
Riddhi Corporate Services Ltd151.2151.2151.2151.2100015120012017-10-16
Riddhi Steel And Tube Ltd32.2536.2532.2534.251200041325042017-10-23
Rmc Switchgears Ltd6060.36060.328000168720072017-10-23
Ruby Cables Ltd15.715.714.614.6900013725032017-10-18
S R G Securities Finance Ltd171717172400040800012017-08-23
Samruddhi Realty Ltd.181817.5817.5848008539222017-05-30
Sarthak Metals Ltd71.471.571.471.516000114320042017-10-23
Shanti Educational Initiatives Ltd13013013013021600280800062017-10-18
Shashijit Infraprojects Ltd26.526.526.526.5800021200012017-10-18
Shish Industries Ltd28.528.527.327.31200033240032017-10-23
Shiva Granito Export Ltd27.6827.6825.0625.0641000010587900412017-10-23
Siddhi Vinayak Shipping Corporation Ltd4849.138.8538.85114000545685082017-10-17
Sirohia & Sons Ltd8.688.688.688.68100008680012017-09-01
Spicy Entertainment And Media Ltd9.2710.159.2710.153000028690032017-10-12
Sprayking Agro Equipment Ltd23232323600013800012017-09-14
SPS Finquest Ltd122.25122.25122.25122.259600117360042017-10-06
Sri Krishna Constructions (India) Ltd129129108.5121.812000140490042017-10-18
SSPN Finance Ltd18181818600010800012017-09-19
Starlit Power Systems Ltd8.78.78.78.7100008700012017-10-03
Stellar Capital Services Ltd4.954.954.954.9560002970012017-10-03
Subh Tex (India) Ltd15.715.715.715.750007850012017-02-08
Suncare Traders Ltd45.2545.445.1545.4800036200042017-10-17
Super Fine Knitters Ltd151515151000015000012017-10-23
Sylph Education Solutions Ltd7.77.77.77.7100007700012017-10-12
Sysco Industries Ltd45.2545.2545.2545.25500022625012017-10-23
Tanvi Foods (india) Ltd73.573.573.573.5200014700012017-10-18
Tarini International Ltd25.725.725.725.730007710012017-08-02
Tejnaksh Healthcare Ltd336.2336.2336336160053774042017-10-16
Tentiwala Metal Products Ltd5.55.955.55.955000027950032017-10-09
Titaanium Ten Enterprise Ltd1212121280009600012017-10-11
Umiya Tubes Ltd117117117117250029250022017-10-16
Unishire Urban Infra Ltd4.754.754.754.75100004750012017-10-23
Universal Autofoundry Ltd49.549.549.549.5400019800012017-10-13
Vaksons Automobiles Ltd21212121108000226800032017-10-23
Valiant Organics Ltd494504.85493504.85120059590542017-10-23
Veeram Ornaments Ltd6868.56868.533000224850042017-09-13
Vibrant Global Capital Ltd3036.53036.51200039900022017-10-06
Vidli Restaurants Ltd93.693.693.693.610009360012017-10-23
Vishal Bearings Ltd32323232375012000012017-10-23
Vishal Fabrics Ltd470470470470200009400000122017-10-23
VMV Holidays Ltd161616164000064000042017-10-18
Womens Next Loungeries Ltd84.989.958286.5580005017000292017-10-23
Yash Chemex Ltd126.7126.81251259000113550032017-10-23
Yogya Enterprises Ltd7.757.757.757.7580006200012017-09-29
Yug Decor Ltd31.131.13131800024840022017-10-18
Zeal Aqua Ltd484489484489150072850032017-10-23
special_offers
By Popular Stock Brokers

Intraday @ 0.02%
Delivery @ 0.15%

Rs 0 account opening fee
(Rs 400 waived)


Request Demo

Flat Rs 20 Per Trade
Free Equity Delivery Trades

Rs 100 off on account opening* + 100% brokerage refund if in 60 days you have made net profits

Enquire Now
(* on online account opening)

ProStocks Reivew
ProStocks
Flat Fee Broker

Rs 899 Unlimited Equity
Rs 499 Unlimited Curr
or Rs 15 per Trade

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

FREE Trading + Demat Acct

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)

Request Call Back

RKSV Discount Broker Review  RKSV

Ditch & Switch

Switch to RKSV and earn brokerage credit of Rs 2000

Get RKSV Trading Account



More About Brokers

Special Offers Broker Reports

Message Board

Stock Message Board


Search Chittorgarh.com:

Translate Chittorgarh.com: