Free Trading + Demat Account

BSE SME Share Prices Live

BSE SME Logo

BSE SME is the SME exchange by Bombay Stock Exchange. BSE SME Platform enables small and medium-sized enterprises (SMEs) to raise funds by selling equities, offer opportunities to listing on the stock exchange and at the same time gives a chance to investors to invest into these companies.

NSE SME Share Prices Live

Find the list of scripts trading at BSE SME platform:

Company NameOpenHighLowLTPNo. of Shares TradedTotal Turnover (Rs Lac)No. of TradesDate Updated
ADCC Infocad Ltd134134134134150020100012017-06-22
Aditya Consumer Marketing Ltd40.0540.0540.0540.05400016020012017-06-22
Aditya Vision Ltd21.521.521.521.5800017200012017-06-20
Advance Syntex Ltd19.520.91820.95175099273792017-06-22
AGI Infra Ltd171.5182171.5182200035350022017-06-22
Agrimony Commodities Ltd4444100004000012017-06-21
Akme Star Housing Finance Ltd59645964400002463800102017-06-22
Alacrity Securities Ltd555580004000012017-06-13
Ambition Mica Ltd64.956563.963.9900058016242017-06-22
Amrapali Capital and Finance Services Ltd24.4124.4122.322.324005605222017-06-22
Amrapali Fincap Ltd7073.57073.5132000947100022017-06-21
Anisha Impex Ltd10.710.910.710.95000054300052017-06-21
Aryaman Capital Markets Ltd24242424500012000012017-06-09
Athena Constructions Ltd3333333325008250012017-06-22
B.C. Power Controls Ltd232723233200074400042017-06-21
Bajaj Healthcare Ltd296305296305120036240032017-06-22
Bansal Roofing Products Ltd81817979400032000022017-06-13
Bella Casa Fashion & Retail Ltd13213213113141000541100052017-06-21
Bhanderi Infracon Ltd129.2129.2129129240030984022017-04-27
Bindal Exports Ltd18.518.518.518.5800014800012017-06-21
Blueblood Ventures Ltd45.545.545.545.5300013650012017-04-10
Bothra Metals & Alloys Ltd.39.7539.7539.7539.751600063600032017-06-22
Captain Pipes Ltd91.397.99097.9645005861250412017-06-22
Carewell Industries Ltd5.755.754.964.964000021768042017-06-13
Cawasji Behramji Catering Services Ltd38.538.537.837.81000038150022017-06-22
Channel Nine Entertainment Ltd.2525252545000112500072017-06-19
CHD Chemicals Ltd12.512.512.512.51000012500012017-05-23
Chemtech Industrial Valves Ltd16.51716.517800013400022017-06-16
Commercial Syn Bags Ltd57.3557.5545418000101175062017-06-22
Darshan Orna Ltd60606060200012000012017-06-20
Dhanuka Commercial Ltd8.218.218.218.21100008210012017-05-23
Diksat Transworld Ltd64676467600039300022017-06-06
Dra Consultants Ltd37.7537.7537.7537.7525009437512017-06-21
Eco Friendly Food Processing Park Ltd.2323232320004600012017-06-07
Esteem Bio Organic Food Processing Ltd.29.9529.9529.9529.9525007487512017-05-25
Filtra Consultants and Engineers Ltd19191919750014250012017-06-22
Franklin Leasing and Finance Ltd22.422.422.422.4800017920012017-04-13
Funny Software Ltd12.6912.6912.6912.691000012690012017-06-21
Gala Print City Ltd114.2114.8114.2114.8300034350022017-06-21
Ganga Pharmaceuticals Ltd8.48.48.48.480006720012017-06-20
GCM Capital Advisors Ltd2.22.22.22.21000220012017-06-22
GCM Commodity & Derivatives Ltd3.83.83.83.860002280012017-04-24
GCM Securities Ltd14.914.914.914.916002384012017-05-17
Ghushine Fintrrade Ocean Ltd11.2111.2111.2111.211000011210012017-06-09
H.K. Trade International Ltd16.516.516.416.41600026320022017-03-31
Hpc Biosciences Ltd.46.6546.6546.6546.6524000111960032017-06-20
Ifl Enterprises Ltd1010101060006000012017-06-21
India Green Reality Ltd31.131.131.131.1400012440012017-05-26
Jet Infraventure Ltd138138138138100013800012017-05-30
Jiya Eco-Products Ltd47.54847.0547.5396001879380112017-06-22
JLA Infraville Shoppers Ltd1.851.851.851.855000925012017-06-16
Jointeca Education Solutions Ltd.161616161600025600012017-06-15
Junction Fabrics and Apparels Ltd25252525400010000012017-06-16
K.P. Energy Ltd187.5195181195125002354062102017-06-22
Karnavati Finance Ltd191919191000019000012017-05-10
Karnimata Cold Storage Ltd10.410.410.410.460006240012017-03-15
Khemani Distributors & Marketing Ltd100.5105100.5105240024660022017-06-22
Khemani Distributors & Marketing Ltd100.5105100.5105240024660022017-06-22
Kwality Pharmaceuticals Ltd86.986.986.986.9150013035012017-06-20
Lancer Container Lines Ltd5559.955559.9520000113975042017-06-09
Loyal Equipments Ltd41.541.541.541.5400016600012017-06-20
M.D. Inducto Cast Ltd108.8125105.112518000199940092017-06-22
Mahabir Metallex Ltd38.338.338.338.330000114900022017-04-17
Mahabir Metallex Ltd45.145.145.145.1250011275012017-06-22
Majestic Research Services and Solutions Ltd440446440446180079560032017-06-22
Mangalam Seeds Ltd1781801701706750117450092017-06-22
Max Alert Systems Ltd.4.184.624.184.6248002043262017-01-19
Mewar Hi-tech Engineering Ltd20.120.120202400048060042017-05-10
Mishka Exim Ltd33.233.233.233.21000033200022017-06-22
Mitsu Chem Plast Ltd185185185185120022200012017-06-22
Money Masters Leasing & Finance Ltd5.75.75.75.780004560012017-06-08
Narayani Steels Ltd31.531.531.531.5400012600012017-06-12
Navigant Corporate Advisors Ltd7.17.17.17.1100007100012017-02-07
Naysaa Securities Ltd2121212140008400012017-06-20
Newever Trade Wings Ltd1.31.31.31.3150001950022017-05-23
NINtec Systems Ltd18.4518.4518.4518.451000018450022017-06-21
O. P. Chains Ltd1717171760000102000012017-06-22
OFS Technologies Ltd13.3513.3513.3513.3560008010012017-06-19
Onesource Techmedia Ltd.11.611.611.511.53000034700032017-06-22
Oyeeee Media Ltd31.8531.8531.8531.8536000114660082017-04-17
P. B. Films Ltd1.971.971.971.97500009850052017-06-09
Patdiam Jewellery Ltd107.1107.1107.1107.1150016065012017-06-22
Pecos Hotels and Pubs Ltd106106105105300031700032017-05-15
Polymac Thermoformers Ltd32.832.832.832.88002624012017-03-09
Powerhouse Gym & Wellness Ltd7.17.117.097.092000014192052017-06-22
Prabhat Telecoms (india) Ltd35.9535.9535.9535.9515005392512017-06-19
Pyxis Finvest Ltd29292929400011600012017-05-02
R J Bio-Tech Ltd1919.61919.45900017415032017-06-16
R&B Denims Ltd4545.54545.5105000472750052017-06-21
Radhika Jeweltech Ltd13.113.5813.113.349600668880112017-06-22
Raghav Ramming Mass Ltd112.5112.5110110200022250022017-06-21
Raghuvansh Agrofarms Ltd4848484830000144000042017-06-22
Rcl Retail Ltd.10.7711.3910.4810.481410001540770382017-06-22
Relicab Cable Manufacturing Ltd36363636300010800012017-06-21
Riddhi Steel And Tube Ltd35.1535.1535.1535.15300010545012017-06-20
Rmc Switchgears Ltd42.543.542.543.51200051800032017-06-21
Ruby Cables Ltd16.216.216.216.230004860012017-06-22
S R G Securities Finance Ltd21.1521.1521.1521.15600012690012017-03-31
Samruddhi Realty Ltd.181817.5817.5848008539222017-05-30
Shanti Educational Initiatives Ltd108.35108.35108.35108.358008668012017-06-20
Shashijit Infraprojects Ltd22222222800017600012017-06-22
Shiva Granito Export Ltd9.259.259.259.25100009250012017-06-22
Shri Krishna Prasadam Ltd24.525.524.525.52500061925052017-06-22
Siddhi Vinayak Shipping Corporation Ltd49.849.849.849.81500074700012017-06-21
Sirohia & Sons Ltd8.958.958.958.95100008950012017-05-08
Spicy Entertainment And Media Ltd9999100009000012017-06-15
Sprayking Agro Equipment Ltd26.82726.8271800048420032017-06-19
SPS Finquest Ltd120120120120160019200012017-05-29
Sri Krishna Constructions (India) Ltd73.573.573.573.5300022050012017-06-22
SSPN Finance Ltd18181818600010800012017-01-27
Starlit Power Systems Ltd10.210.210.210.21000010200012017-06-19
Stellar Capital Services Ltd6.036.16.036.19000054534032017-06-01
Subh Tex (India) Ltd15.715.715.715.750007850012017-02-08
Suncare Traders Ltd4848.14848.1600028830032017-06-21
Sunstar Realty Development Ltd.45.9549.845452040009298200362017-06-22
Super Fine Knitters Ltd121212121000012000012017-06-22
Sylph Education Solutions Ltd11.3111.3111.3111.311000011310012017-06-20
Sysco Industries Ltd54.554.554541000054250022017-06-20
Tanvi Foods (india) Ltd60.2560.2560.2560.25800048200012017-06-21
Tarini International Ltd25.525.525.525.530007650012017-06-19
Tejnaksh Healthcare Ltd32132132132140012840012017-06-22
Tentiwala Metal Products Ltd5.247.865.247.862000013100022017-06-13
Titaanium Ten Enterprise Ltd14.8914.8913132400034224022017-06-22
Umiya Tubes Ltd120.8120.8118118375044600032017-06-22
Unishire Urban Infra Ltd6.616.616.616.61100006610012017-04-26
Universal Autofoundry Ltd69.2569.2569.169.1800055340022017-06-22
Vaksons Automobiles Ltd25.125.125.125.1400010040012017-04-03
Valiant Organics Ltd5806005795821800105105062017-06-22
Veeram Ornaments Ltd45.0545.0545.0545.05510002297550172017-06-19
Vibrant Global Capital Ltd47.649.9547.649.951800087090032017-06-21
Vidli Restaurants Ltd137.95138137138300041295032017-06-22
Vishal Bearings Ltd30.7530.7530.6530.651125034537532017-06-22
Vishal Fabrics Ltd39239239239215000588000012017-06-20
VMV Holidays Ltd151515151000015000012017-05-04
Womens Next Loungeries Ltd62.9562.9562.9562.95200012590012017-06-22
Yash Chemex Ltd75.3576.575.0575.05300002265150102017-06-22
Yogya Enterprises Ltd5.55.55.55.580004400012017-06-19
Zeal Aqua Ltd43043043043050021500012017-06-21
special_offers
By Popular Stock Brokers
ProStocks, The Flat Rate Discount Stock Broker
ProStocks
Flat Fee Broker

Rs 899 Unlimited Equity
Rs 499 Unlimited Curr
or Rs 15 per Trade

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

FREE Trading + Demat Acct

Flat Rs 20 Per Trade
Free Equity Delivery Trades

Rs 100 off on account opening* + 100% brokerage refund if in 60 days you have made net profits

Enquire Now
(* on online account opening)

Intraday @ 0.02%
Delivery @ 0.15%

Rs 0 account opening fee
(Rs 400 waived)

Request Demo

RKSV Discount Broker  RKSV

Ditch & Switch

Switch to RKSV and earn brokerage credit of Rs 2000

Get RKSV Trading Account

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)

Request Call Back



More About Brokers

Special Offers Broker Reports

Message Board

Stock Message Board


Search Chittorgarh.com:

Translate Chittorgarh.com: