Free Trading + Demat Account

BSE SME Share Prices Live

BSE SME Logo

BSE SME is the SME exchange by Bombay Stock Exchange. BSE SME Platform enables small and medium-sized enterprises (SMEs) to raise funds by selling equities, offer opportunities to listing on the stock exchange and at the same time gives a chance to investors to invest into these companies.

Find the list of scripts trading at BSE SME platform:

Company NameOpenHighLowLTPNo. of Shares TradedTotal Turnover (Rs Lac)No. of TradesDate Updated
Aanchal Ispat Ltd8.158.158.118.112400019500042017-03-23
ADCC Infocad Ltd14014113913910500146850062017-03-22
Aditya Consumer Marketing Ltd27.953227.95323200092760042017-03-06
Aditya Vision Ltd17.517.517.517.5800014000012017-03-22
Advance Syntex Ltd23.523.522.722.757500132825052017-03-23
AGI Infra Ltd14214214214215000213000072017-03-22
Agrimony Commodities Ltd55552000010000022017-03-15
Akme Star Housing Finance Ltd37.537.537.537.5800030000012017-03-23
Alacrity Securities Ltd8.98.98.98.94800042720012017-03-22
Ambition Mica Ltd6062.554.55531500185400042017-03-23
Amrapali Capital and Finance Services Ltd202020203120062400062017-03-23
Amrapali Fincap Ltd71.2571.2571.2571.2512008550012017-03-23
Amsons Apparels Ltd5.795.795.795.79100005790012017-03-23
Anisha Impex Ltd8.18.18.18.12000016200012017-02-03
Anubhav Infrastructure Ltd11.0511.0511111600017640022017-01-30
Aryaman Capital Markets Ltd22.722.722.722.71000022700012017-03-03
Athena Constructions Ltd32.532.532.432.41000032462532017-03-23
B.C. Power Controls Ltd29.9529.9529.9529.95600017970032017-03-23
Bajaj Healthcare Ltd320325315325160051392042017-03-20
Bansal Roofing Products Ltd66.17066.1701200082440032017-03-16
Bella Casa Fashion & Retail Ltd102.5102.5101.5101.510000102000022017-03-23
Bhanderi Infracon Ltd132132.5132132.5240031740022017-02-22
Bindal Exports Ltd17.1518.417.1518.43200056960042017-03-17
Blueblood Ventures Ltd40404040120000480000012017-03-10
Bothra Metals & Alloys Ltd.28.528.528.528.5400011400012017-03-17
Captain Pipes Ltd104.5104.5103.75103.8450046807532017-03-23
Cawasji Behramji Catering Services Ltd19.219.219.219.250009600012017-03-21
Channel Nine Entertainment Ltd.27.2527.2527.2527.253250088562582017-03-23
CHD Chemicals Ltd10.1910.199.959.952000020140022017-03-15
Chemtech Industrial Valves Ltd12.5513.9712.5513.972800035708022017-03-23
Commercial Syn Bags Ltd52.2553.452.2553.4600031695022017-03-23
Darshan Orna Ltd35.236.2535.236.25400014290022017-03-23
Dhabriya Polywood Ltd127127127127250031750012017-03-22
Dhanuka Commercial Ltd8.78.78.258.254000033750032017-03-06
Diksat Transworld Ltd53.755453.75541260006796500242017-03-23
Dra Consultants Ltd43.546.442.64460000265700062017-03-23
Eco Friendly Food Processing Park Ltd.25.825.825.825.81140002941200112017-03-17
Esteem Bio Organic Food Processing Ltd.36.136.136.136.11675006046750202017-03-23
Filtra Consultants and Engineers Ltd252523231500036000022017-03-23
Franklin Leasing and Finance Ltd192019204800092960032017-03-22
Gala Print City Ltd93.7593.7593.7593.75300028125012017-03-08
Ganga Pharmaceuticals Ltd7.427.427.427.4280005936012017-03-22
GCM Capital Advisors Ltd4.524.94.484.960002740062017-03-23
GCM Commodity & Derivatives Ltd2.432.432.432.43120002916012017-03-23
GCM Securities Ltd16.416.416.416.416002624012017-02-21
Ghushine Fintrrade Ocean Ltd16.216.216.216.21000016200012017-03-17
India Green Reality Ltd44.744.744.744.752000232440042017-03-21
Jet Infraventure Ltd134137134137400054200042017-03-08
Jiya Eco-Products Ltd52.4552.551.7551.751800094014052017-03-23
JLA Infraville Shoppers Ltd4.254.254.254.2550002125012017-03-20
Jointeca Education Solutions Ltd.12.912.912.912.91600020640022017-03-22
Junction Fabrics and Apparels Ltd24242424800019200012017-03-16
K.P. Energy Ltd372372372372100037200012017-03-10
Karnavati Finance Ltd12.2512.512.2512.353000037100032017-03-01
Karnimata Cold Storage Ltd10.410.410.410.460006240012017-03-15
Khemani Distributors & Marketing Ltd10210210210233600034272000292017-03-22
Khemani Distributors & Marketing Ltd10210210210233600034272000292017-03-22
Kwality Pharmaceuticals Ltd96969696300028800012017-03-06
Lancer Container Lines Ltd33333333500016500012017-03-15
Loyal Equipments Ltd49.95049.95024000119840032017-03-23
M.D. Inducto Cast Ltd50.255750.25531000053700052017-03-23
Mahabir Metallex Ltd42.85042.7545.51550006969375312017-03-23
Majestic Research Services and Solutions Ltd195.8197195.8197240047136022017-03-22
Mangalam Seeds Ltd135150132150600084300042017-03-23
Max Alert Systems Ltd.4.184.624.184.6248002043262017-01-19
Mewar Hi-tech Engineering Ltd20.420.420201800036300032017-03-23
Mishka Exim Ltd33.133.232.532.51000003307000182017-03-23
Mitsu Chem Plast Ltd133160133160480071760042017-03-23
Money Masters Leasing & Finance Ltd5.985.985.985.9880004784012017-01-09
Narayani Steels Ltd32.532.530.530.5800025200022017-03-23
Navigant Corporate Advisors Ltd7.17.17.17.1100007100012017-02-07
Naysaa Securities Ltd33.5533.5522.422.43600096000082017-03-23
Newever Trade Wings Ltd1.561.561.511.51100001535022017-03-22
NINtec Systems Ltd242424241000024000012017-03-22
O. P. Chains Ltd24.9524.9524.9524.954000099800022017-03-22
OFS Technologies Ltd16.8517.116.8517.11800030630032017-03-23
Onesource Techmedia Ltd.6.646.646.646.64100006640012017-02-21
Oyeeee Media Ltd31.9535.2531.9535.25900030735032017-03-10
P. B. Films Ltd6.436.436.436.43100006430012017-01-30
Patdiam Jewellery Ltd101101101101150015150012017-03-23
Pecos Hotels and Pubs Ltd126126126126300037800012017-03-23
Polymac Thermoformers Ltd32.832.832.832.88002624012017-03-09
Powerhouse Gym & Wellness Ltd1010.051010.052000020060042017-03-23
Prabhat Telecoms (india) Ltd52.952.952.952.915007935012017-03-23
Pyxis Finvest Ltd26262626400010400012017-03-15
R J Bio-Tech Ltd2626262630007800012017-03-21
R&B Denims Ltd23.4523.4523.4523.451000023450012017-03-23
Radhika Jeweltech Ltd13.915.612.25131140800150455201372017-03-23
Raghav Ramming Mass Ltd120120120120300036000012017-03-17
Raghuvansh Agrofarms Ltd67.267.267.267.215000100800052017-03-23
Rcl Retail Ltd.7.959.587.939.581200010017042017-03-23
Relicab Cable Manufacturing Ltd35.142.735.141.936000139380042017-03-22
Riddhi Steel And Tube Ltd34.534.634.534.6600020730022017-03-23
Ruby Cables Ltd22.3522.522.3522.5660001484550112017-03-09
S R G Securities Finance Ltd17.217.217.217.2192000330240012017-03-20
Samruddhi Realty Ltd.12129.59.51200012000022017-03-15
Shanti Educational Initiatives Ltd129.5129.5129.5129.51248001616160012017-03-16
Shashijit Infraprojects Ltd17.118.617.118.672000126960032017-03-23
Shiva Granito Export Ltd9.99.99.99.9100009900012017-03-22
Shri Krishna Prasadam Ltd8.338.338.338.331500012495012017-03-21
Siddhi Vinayak Shipping Corporation Ltd53.553.5494933000164775072017-03-23
Sirohia & Sons Ltd10.3910.3910.3910.392000020780012017-03-17
Spicy Entertainment And Media Ltd10.0510.0510.0510.051000010050012017-03-14
Sprayking Agro Equipment Ltd21.7521.7521.7521.751800039150032017-03-15
SPS Finquest Ltd117117117117160018720012017-03-23
Sri Krishna Constructions (India) Ltd48.752.548.5548.551500074070052017-03-23
SSPN Finance Ltd18181818600010800012017-01-27
Starlit Power Systems Ltd11.1111.1111.1111.111000011110012017-03-23
Stellar Capital Services Ltd8.228.228.228.2260004932012017-03-17
Subh Tex (India) Ltd15.715.715.715.750007850012017-02-08
Suncare Traders Ltd54.154.55354.5800043070042017-03-23
Sunstar Realty Development Ltd.39.739.739.739.71740006907800102017-03-23
Super Fine Knitters Ltd13.913.913.4513.453000040850032017-03-21
Sylph Education Solutions Ltd7.737.737.737.73100007730012017-03-23
Sysco Industries Ltd39.7539.7539.7539.75500019875012017-03-23
Tarini International Ltd19.719.719.719.730005910012017-03-22
Tejnaksh Healthcare Ltd3453703453703200114400022017-03-22
Tentiwala Metal Products Ltd6.556.556.556.55100006550012017-03-06
Titaanium Ten Enterprise Ltd12.512.612.512.61600020080022017-03-21
Umiya Tubes Ltd111.5116111.3111.3750084700032017-03-23
Unishire Urban Infra Ltd7.017.017.017.012000014020012017-03-10
Universal Autofoundry Ltd45454545400018000012017-03-22
Vaksons Automobiles Ltd28.828.828.828.8400011520012017-01-17
Valiant Organics Ltd426.25444426.14444200182778072017-03-23
VCU Data Management Ltd242417.517.547700010603500192017-03-23
Veeram Ornaments Ltd4545454566000297000072017-03-23
Vibrant Global Capital Ltd1919.11919.1186000355200062017-03-22
Vidli Restaurants Ltd104.3109.4103.1103.136000380360062017-03-23
Vishal Bearings Ltd313130.7530.92250069487532017-03-23
Vishal Fabrics Ltd240240240240125030000012017-03-17
VMV Holidays Ltd16.4516.4516.4516.451000016450012017-03-01
Womens Next Loungeries Ltd666666661000066000032017-03-20
Yash Chemex Ltd36.737.1536.437.1530000110580052017-03-23
Yogya Enterprises Ltd5.055.055.055.0580004040012017-03-02
Zeal Aqua Ltd337.134532034513000422085072017-03-23
special_offers
By Popular Stock Brokers
ProStocks, The Flat Rate Discount Stock Broker
ProStocks
Flat Fee Broker

Rs 899 Unlimited Equity
Rs 499 Unlimited Curr
or Rs 15 per Trade

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

FREE Trading + Demat Acct

Flat Rs 20 Per Trade
Free Equity Delivery Trades

Rs 100 off on account opening* + 100% brokerage refund if in 60 days you have made net profits

Enquire Now
(* on online account opening)

Intraday @ 0.02%
Delivery @ 0.15%

Rs 0 account opening fee
(Rs 400 waived)

Request Demo

RKSV Discount Broker  RKSV

Ditch & Switch

Switch to RKSV and earn brokerage credit of Rs 2000

Get RKSV Trading Account

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)

Request Call Back



More About Brokers

Special Offers Broker Reports

Message Board

Stock Message Board


Search Chittorgarh.com:

Translate Chittorgarh.com: