Free Trading + Demat Account

BSE SME Share Prices Live

BSE SME Logo

BSE SME is the SME exchange by Bombay Stock Exchange. BSE SME Platform enables small and medium-sized enterprises (SMEs) to raise funds by selling equities, offer opportunities to listing on the stock exchange and at the same time gives a chance to investors to invest into these companies.

NSE SME Share Prices Live

Find the list of scripts trading at BSE SME platform:

Company NameOpenHighLowLTPNo. of Shares TradedTotal Turnover (Rs Lac)No. of TradesDate Updated
7nr Retail Ltd40404040400016000012018-01-19
A & M Febcon Ltd13.513.513.513.5800010800012018-01-11
Aditya Consumer Marketing Ltd200200189.05189.056000116210032018-01-19
Aditya Vision Ltd129129123123400050400022018-01-19
Advance Syntex Ltd19.22119.2212300045770042018-01-19
AGI Infra Ltd145145145145100014500012018-01-05
Agrimony Commodities Ltd3333100003000012017-09-06
Akm Lace And Embrotex Ltd21.5521.5521.5521.55600012930012018-01-19
Alacrity Securities Ltd1010.051010.052400024040032018-01-19
Ambition Mica Ltd42.243.242.142.11500063810052018-01-19
Amrapali Capital and Finance Services Ltd41.7541.7541.7541.7512005010012018-01-19
Amrapali Fincap Ltd42.942.942.942.912005148012018-01-10
Ang Lifesciences India Ltd73.876.573.876.5480035888032018-01-19
Anisha Impex Ltd19.819.819.819.81000019800012018-01-18
Aryaman Capital Markets Ltd35.935.935.835.985000304400042018-01-19
Ashok Masala Mart Ltd9.149.149.149.14100009140012018-01-19
Athena Constructions Ltd5164.848.0564.81250065487552018-01-19
Bajaj Healthcare Ltd380380380380200076000022018-01-19
Bansal Roofing Products Ltd61616161300018300012018-01-12
Bella Casa Fashion & Retail Ltd247247245245.5300073750032018-01-19
Bhakti Gems And Jewellery Ltd20.620.617.520.53000059760052018-01-12
Bhanderi Infracon Ltd129.2129.2129129240030984022017-04-27
Bindal Exports Ltd21.321.321.321.3800017040012018-01-15
Blueblood Ventures Ltd65656565300019500012018-01-18
Bothra Metals & Alloys Ltd.12.912.912.912.92800036120012018-01-12
Captain Pipes Ltd55.156055601050061357572018-01-19
Captain Technocast Ltd55555555300016500012018-01-19
Carewell Industries Ltd55555600028000072017-12-13
Cawasji Behramji Catering Services Ltd65656565500032500012018-01-19
Channel Nine Entertainment Ltd.20.2520.2520.2520.2580000162000092018-01-19
CHD Chemicals Ltd9.5311.929.5311.928000089880082018-01-05
Chemcrux Enterprises Ltd38.338.338.338.3400015320012018-01-19
Commercial Syn Bags Ltd55.555.553.553.527000146895092018-01-18
Darshan Orna Ltd21021020120122000451200022018-01-18
Dhanuka Commercial Ltd9.49.48.78.73000027500032017-08-31
Dhruv Wellness Ltd20202020600012000012018-01-18
Diggi Multitrade Ltd12.2512.2512.2512.251000012250012018-01-19
Diksat Transworld Ltd67676767900060300012018-01-12
Dra Consultants Ltd35.13735.05371000035787542018-01-19
Dynamic Cables Ltd6061.16060420002540550142018-01-19
Eco Friendly Food Processing Park Ltd.18.6518.6518.6518.6559000011003500442017-11-27
Escorp Asset Management Ltd15.515.515.515.52400037200012018-01-12
Esteem Bio Organic Food Processing Ltd.25.1525.1525.1525.15825002074875102018-01-18
Filtra Consultants and Engineers Ltd23.552423.55241500035662522018-01-17
Franklin Leasing and Finance Ltd47.348.147.34824000114720032018-01-19
G G Engineering Ltd51.351.951.351.9600030960022018-01-19
Ganga Pharmaceuticals Ltd777780005600012017-12-20
Gautam Exim Ltd46.549.846.549.8900042840032018-01-18
GCM Capital Advisors Ltd3.793.793.793.791000379012018-01-19
GCM Commodity & Derivatives Ltd5.535.535.535.5360003318012018-01-10
GCM Securities Ltd14.914.914.914.916002384012017-05-17
Ghushine Fintrrade Ocean Ltd6.957.356.957.352000014300022018-01-16
Globalspace Technologies Ltd66666666400026400022018-01-18
H.K. Trade International Ltd1919191988000167200032017-12-05
Hpc Biosciences Ltd.45.645.645.645.6600027360022018-01-03
Ifl Enterprises Ltd9.19.19.19.11200010920022018-01-19
India Green Reality Ltd19.121.119.121.12800056620072018-01-18
Iris Business Services Ltd61.956261.9562800049580022018-01-19
Jash Dealmark Ltd42424242300012600012018-01-19
Jet Infraventure Ltd139140139140200027900022018-01-19
Jigar Cables Ltd47474747400018800012018-01-17
Jiya Eco-Products Ltd1001009898828008143020212018-01-19
JLA Infraville Shoppers Ltd3.163.493.163.49250008225052018-01-18
Jointeca Education Solutions Ltd.77771600011200022018-01-19
Junction Fabrics and Apparels Ltd424241411200049600032018-01-19
K.P. Energy Ltd248250248250312577937542018-01-19
Kaarya Facilities And Services Ltd48.248.248.248.2300014460012018-01-19
Karnimata Cold Storage Ltd7.7510.57.7510.51800016950032018-01-03
Khemani Distributors & Marketing Ltd186186186186120022320012018-01-02
Kids Medical Systems Ltd33.733.733.733.7400013480012018-01-18
Kms Medisurgi Ltd30.130.130.130.1400012040012018-01-04
Kwality Pharmaceuticals Ltd62.563.8562.563.8551000324720092018-01-19
Lancer Container Lines Ltd106.5106.5104.5104.512000126600032018-01-18
Loyal Equipments Ltd59.259.254.556360002093700122018-01-19
Mahabir Metallex Ltd38.338.338.338.330000114900022017-04-17
Mahabir Metallex Ltd28.728.728.728.7500014350022018-01-15
Majestic Research Services and Solutions Ltd300.3309.43003006000181524052018-01-19
Manas Properties Ltd370370370370180066600012018-01-18
Mangalam Seeds Ltd119119119119150017850012018-01-19
Manomay Tex India Ltd50.2550.2550.2550.25400020100012018-01-18
Max Alert Systems Ltd.4.184.624.184.6248002043262017-01-19
Maximus International Ltd373737371200044400022018-01-12
Meera Industries Ltd2452552452516000150900062018-01-19
Mehai Technology Ltd7581.97575.2551000399135062018-01-18
Mewar Hi-tech Engineering Ltd23.523.523.523.5600014100012017-12-28
Mitsu Chem Plast Ltd176176176176120021120012018-01-18
Money Masters Leasing & Finance Ltd5.985.985.985.9880004784012017-07-27
Mrc Exim Ltd9.19.19.059.051600014520022018-01-19
Narayani Steels Ltd37.537.537.537.5400015000012018-01-19
Navigant Corporate Advisors Ltd15.215.415.215.42200003360000222018-01-10
Naysaa Securities Ltd34.834.833.234.81200041120032018-01-18
Newever Trade Wings Ltd2.162.162.162.1650001080012017-07-24
NINtec Systems Ltd22.2522.2522221000022125022018-01-12
Nouritrans Exim Ltd9.759.759.59.57600072400092018-01-19
O. P. Chains Ltd17.522.617.521.92000040100042018-01-18
Oceanic Foods Ltd146.25146.25146.25146.25100014625012018-01-19
Octaware Technologies Ltd92.0592.05929212800117816032018-01-08
OFS Technologies Ltd20.620.620.620.6600012360012018-01-19
Onesource Techmedia Ltd.11.611.611.511.53000034700032017-06-22
Oyeeee Media Ltd24.6324.6324.6324.6330000738900102018-01-19
P. B. Films Ltd1.431.431.431.43100001430012017-12-14
Patdiam Jewellery Ltd89.489.489.489.4150013410012018-01-17
Pecos Hotels and Pubs Ltd72727171200014300022018-01-19
Polymac Thermoformers Ltd32.832.832.832.88002624012017-03-09
Poojawestern Metaliks Ltd56.55756.557600034050022018-01-18
Powerhouse Gym & Wellness Ltd10.911.510.911.580008960022018-01-19
Prabhat Telecoms (india) Ltd238.4245230.15242.58100019482750352018-01-19
Prime Customer Services Ltd200.1203.9197.05203.8240004838700222018-01-19
Pure Giftcarat Ltd18.118.661718.664000072420042018-01-18
Pyxis Finvest Ltd35353535400014000012018-01-19
R J Bio-Tech Ltd22.822.820.720.7600013050022018-01-15
R&B Denims Ltd46.546.545451500068250032018-01-18
Radhika Jeweltech Ltd414240421280052664082018-01-19
Raghav Ramming Mass Ltd125125125125100012500012017-10-13
Raghav Ramming Mass Ltd138138138138100013800012018-01-15
Raghuvansh Agrofarms Ltd42424242250010500012018-01-17
Ratnabhumi Developers Ltd3939393920007800012018-01-18
Rcl Retail Ltd.16.7517.8416.7516.81740002975040372018-01-19
Relicab Cable Manufacturing Ltd39.539.53939900035325032018-01-17
Relstruct Buildcon Ltd35353535600021000022018-01-19
Riddhi Corporate Services Ltd197197197197100019700012018-01-19
Riddhi Steel And Tube Ltd4043.953943.951200048585042018-01-19
Rmc Switchgears Ltd6870687016000109600042018-01-18
Ruby Cables Ltd12.7512.7512.7512.7530003825012018-01-18
S R G Securities Finance Ltd30.130.125301800051060032018-01-18
Sagar Diamonds Ltd41414141183000750300072018-01-19
Samruddhi Realty Ltd.9.79.79.79.748004656022018-01-12
Sanghvi Brands Ltd139.1147.95139.1143240003445600112018-01-19
Sarthak Metals Ltd62.662.65959400024320022018-01-19
Shanti Educational Initiatives Ltd153160153155352005514040182018-01-19
Share India Securities Ltd94.2594.259292600055875022018-01-19
Sharika Enterprises Ltd5050.055050900045015032018-01-19
Shashijit Infraprojects Ltd3032.93032.91600049260042018-01-18
Sheetal Cool Products Ltd142145140.1141.3320004547040202018-01-19
Shish Industries Ltd27.327.327.327.3400010920012018-01-17
Shiva Granito Export Ltd242423234000093600042018-01-19
Shree Ganesh Remedies Ltd43.543.542.542.5600025800022018-01-19
Shreeji Translogistics Ltd161.55161.55161.55161.55100016155012018-01-19
Siddharth Education Services Ltd42.142.142.142.1400016840012018-01-08
Siddhi Vinayak Shipping Corporation Ltd55555555600033000012018-01-19
Sirohia & Sons Ltd8.688.688.688.68100008680012017-09-01
Spicy Entertainment And Media Ltd10.510.510.510.57000073500072018-01-18
Sprayking Agro Equipment Ltd20.8520.8520.8520.85600012510012017-12-26
SPS Finquest Ltd18418418418480014720012018-01-19
Sri Krishna Constructions (India) Ltd151.5153.35145.9153.35220003316300222018-01-19
SSPN Finance Ltd18181818600010800012017-09-19
Stellar Capital Services Ltd4.34.34.24.3162000682260212018-01-19
Subh Tex (India) Ltd15.715.715.715.750007850012017-02-08
Suncare Traders Ltd40.7540.7540.7540.751000040750052018-01-17
Super Fine Knitters Ltd19.419.419.419.41000019400012018-01-16
Sylph Education Solutions Ltd7.47.47.47.4100000740000102018-01-09
Sysco Industries Ltd66666363750048375032018-01-19
Tanvi Foods (india) Ltd67.2567.2567.2567.25200013450012018-01-16
Tarini International Ltd323329331200038100032018-01-18
Tejnaksh Healthcare Ltd40441040441080032560022018-01-17
Tentiwala Metal Products Ltd4.44.44.44.4100004400012018-01-17
Titaanium Ten Enterprise Ltd13.113.413.113.41600021200022018-01-19
Trident Texofab Ltd97.597.5939516000152600042018-01-18
Umiya Tubes Ltd111111111111125013875012018-01-19
Unishire Urban Infra Ltd6.867.116.867.112000001413900162018-01-19
Universal Autofoundry Ltd58.2558.2558.2558.25200011650012018-01-19
Vaksons Automobiles Ltd24.524.524.524.540009800012018-01-05
Valiant Organics Ltd83884078078051004123035172018-01-18
Vanta Bioscience Ltd62626262300018600012018-01-19
Veeram Ornaments Ltd8080.1797914850011850600212018-01-19
Vibrant Global Capital Ltd65.3569.965.356918000120330062018-01-18
Vidli Restaurants Ltd109.4109.4109.4109.4100010940012018-01-19
Vishal Bearings Ltd75757575375028125012018-01-16
VMV Holidays Ltd141414144000056000042017-12-28
Womens Next Loungeries Ltd8593.558593.55400035710022018-01-19
Yash Chemex Ltd127.1132.5126.05129.1420005442225282018-01-19
Yogya Enterprises Ltd10.810.810.810.880008640012018-01-19
Yug Decor Ltd38383838400015200012018-01-16
Zeal Aqua Ltd571571561570175098900072018-01-18
special_offers
By Popular Stock Brokers

Flat 20 Per Trade
Free Equity Delivery Trades

100% brokerage refund if in 60 days you have made net profits

Enquire Now
(* on online account opening)

Leading Retail Broker in India

Rs 0 account opening fee on Demat Acct + 20% OFF on online trading

Request Instant Call Back

ProStocks Reivew
    ProStocks
    Flat Fee Discount Broker

Rs 899 Unlimited Equity
Rs 499 Unlimited Curr
or Rs 15 per Trade

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

FREE Trading + Demat Acct

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)

Request Call Back



More About Brokers

Special Offers Broker Reports

Message Board

Stock Message Board


Search Chittorgarh.com:

Translate Chittorgarh.com: