FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
A B Cotspin India Limited | 257.25 | 257.25 | 257.25 | 257.25 | 2000 | 514500 | 1 | Mar 18, 2024 | |||||||||||
A B Infrabuild Limited | 55.25 | 59.95 | 55.25 | 59.95 | 16000 | 903600 | 4 | Mar 18, 2024 | |||||||||||
Aatmaj Healthcare Limited | 36.55 | 37 | 36 | 36.05 | 78000 | 2838400 | 37 | Mar 18, 2024 | |||||||||||
Abhishek Integrations Limited | 33.6 | 33.6 | 33 | 33 | 18000 | 601200 | 3 | Mar 18, 2024 | |||||||||||
Accent Microcell Limited | 242 | 273.5 | 242 | 252.4 | 222000 | 57743250 | 212 | Mar 18, 2024 | |||||||||||
Accord Synergy Limited | 29.5 | 29.5 | 29.5 | 29.5 | 2000 | 59000 | 1 | Mar 07, 2024 | |||||||||||
Addictive Learning Technology Limited | 225.25 | 232 | 222.1 | 222.5 | 55000 | 12471600 | 49 | Mar 18, 2024 | |||||||||||
Agarwal Float Glass India Limited | 46.8 | 46.8 | 46.8 | 46.8 | 3000 | 140400 | 1 | Mar 18, 2024 | |||||||||||
Ahimsa Industries Limited | 15.05 | 15.05 | 15.05 | 15.05 | 6000 | 90300 | 1 | Aug 02, 2023 | |||||||||||
Akanksha Power And Infrastructure Limited | 84.95 | 84.95 | 83.5 | 84.95 | 66000 | 5603800 | 23 | Mar 18, 2024 | |||||||||||
All E Technologies Limited | 248.6 | 265 | 247 | 255.2 | 32800 | 8423480 | 37 | Mar 18, 2024 | |||||||||||
Alpex Solar Limited | 309 | 310 | 290 | 296.5 | 75600 | 22480800 | 62 | Mar 18, 2024 | |||||||||||
Ambani Organics Limited | 110 | 115 | 110 | 115 | 3000 | 335000 | 2 | Mar 07, 2024 | |||||||||||
Ameya Precision Engineers Limited | 47 | 47 | 44 | 47 | 52000 | 2396200 | 23 | Mar 18, 2024 | |||||||||||
Amiable Logistics (india) Limited | 72.9 | 73 | 72.9 | 73 | 3200 | 233440 | 2 | Mar 18, 2024 | |||||||||||
Ani Integrated Services Limited | 65.7 | 72.5 | 65.7 | 66.05 | 10800 | 726540 | 8 | Mar 18, 2024 | |||||||||||
Anlon Technology Solutions Limited | 439 | 460 | 416 | 437 | 7600 | 3389140 | 18 | Mar 18, 2024 | |||||||||||
Annapurna Swadisht Limited | 331 | 331 | 319 | 325.9 | 17500 | 5716025 | 35 | Mar 18, 2024 | |||||||||||
Arabian Petroleum Limited | 80 | 82.4 | 80 | 82.3 | 40000 | 3246300 | 20 | Mar 18, 2024 | |||||||||||
Arham Technologies Limited | 207 | 207 | 207 | 207 | 7000 | 1449000 | 7 | Mar 18, 2024 | |||||||||||
Arihant Academy Limited | 133 | 140 | 133 | 133.5 | 6400 | 877200 | 6 | Mar 18, 2024 | |||||||||||
Aristo Bio-tech And Lifescience Limited | 62.75 | 72.45 | 62.75 | 72.45 | 36800 | 2535680 | 21 | Mar 18, 2024 | |||||||||||
Arvind And Company Shipping Agencies Limited | 48 | 48 | 47.3 | 48 | 15000 | 714450 | 5 | Mar 18, 2024 | |||||||||||
Atmastco Limited | 145.4 | 147.95 | 139 | 139 | 184000 | 26236400 | 107 | Mar 18, 2024 | |||||||||||
Aurangabad Distillery Limited | 244.8 | 248 | 240 | 245 | 4500 | 1099925 | 7 | Mar 18, 2024 | |||||||||||
Auro Impex & Chemicals Limited | 80.3 | 81.35 | 80 | 80.05 | 27200 | 2188000 | 17 | Mar 18, 2024 | |||||||||||
Australian Premium Solar (india) Limited | 208.45 | 210 | 200.6 | 206.95 | 42000 | 8623300 | 21 | Mar 18, 2024 | |||||||||||
Baba Food Processing (india) Limited | 57.75 | 59.9 | 55.25 | 59.45 | 51200 | 2994000 | 32 | Mar 18, 2024 | |||||||||||
Baheti Recycling Industries Limited | 189 | 189 | 182.1 | 184 | 4500 | 831825 | 6 | Mar 18, 2024 | |||||||||||
Basilic Fly Studio Limited | 362 | 375 | 360.05 | 374.95 | 54000 | 19993500 | 37 | Mar 18, 2024 | |||||||||||
Baweja Studios Limited | 104.05 | 104.5 | 100.7 | 103.9 | 29600 | 3039600 | 34 | Mar 18, 2024 | |||||||||||
Beta Drugs Limited | 1208.5 | 1300 | 1208.5 | 1283 | 6400 | 8147970 | 56 | Mar 18, 2024 | |||||||||||
Bew Engineering Limited | 1440 | 1616.95 | 1440 | 1616.95 | 500 | 778612.5 | 3 | Mar 18, 2024 | |||||||||||
Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
Bombay Metrics Supply Chain Limited | 90 | 91.6 | 89.1 | 90.25 | 4000 | 361360 | 7 | Mar 18, 2024 | |||||||||||
Bright Solar Limited | 9.1 | 9.35 | 9 | 9.35 | 159000 | 1460850 | 51 | Mar 18, 2024 | |||||||||||
C P S Shapers Limited | 288.6 | 288.6 | 288 | 288 | 2400 | 692220 | 4 | Mar 18, 2024 | |||||||||||
Cadsys (india) Limited | 197.5 | 206.9 | 197.5 | 206.9 | 12000 | 2439000 | 12 | Mar 18, 2024 | |||||||||||
Canarys Automations Limited | 30.7 | 30.8 | 29.15 | 29.35 | 168000 | 5009400 | 29 | Mar 18, 2024 | |||||||||||
Cell Point (india) Limited | 39.9 | 39.9 | 38.4 | 39 | 26400 | 1030860 | 21 | Mar 18, 2024 | |||||||||||
Cellecor Gadgets Limited | 175 | 182.35 | 173.5 | 182.25 | 40800 | 7295160 | 32 | Mar 18, 2024 | |||||||||||
Chaman Metallics Limited | 83 | 84.15 | 81.5 | 83 | 39000 | 3228225 | 21 | Mar 18, 2024 | |||||||||||
Chavda Infra Limited | 95.5 | 106.5 | 95.5 | 104.7 | 152000 | 15357700 | 73 | Mar 18, 2024 | |||||||||||
Committed Cargo Care Limited | 58 | 60.95 | 58 | 59.5 | 41600 | 2452240 | 22 | Mar 18, 2024 | |||||||||||
Continental Seeds And Chemicals Limited | 24.15 | 24.15 | 23.8 | 23.8 | 13332 | 320301.3 | 4 | Mar 01, 2024 | |||||||||||
Cool Caps Industries Limited | 443.5 | 450 | 436 | 450 | 5250 | 2332625 | 21 | Mar 18, 2024 | |||||||||||
Crayons Advertising Limited | 179.95 | 182.5 | 179.9 | 182.5 | 22000 | 3984800 | 20 | Mar 18, 2024 | |||||||||||
Crop Life Science Limited | 42.75 | 42.75 | 39.1 | 40 | 158000 | 6318100 | 26 | Mar 18, 2024 | |||||||||||
Cyber Media Research & Services Limited | 141.5 | 142 | 141.5 | 142 | 1600 | 226800 | 2 | Mar 18, 2024 | |||||||||||
D.k. Enterprises Global Limited | 64.55 | 64.55 | 61.1 | 61.1 | 3000 | 188475 | 2 | Mar 18, 2024 | |||||||||||
De Neers Tools Limited | 215.1 | 217 | 215.1 | 217 | 1800 | 389460 | 2 | Mar 18, 2024 | |||||||||||
Deem Roll Tech Limited | 108 | 114 | 105.35 | 112.95 | 104000 | 11352800 | 92 | Mar 18, 2024 | |||||||||||
Delaplex Limited | 218.95 | 233.95 | 218.95 | 221.75 | 55800 | 12566790 | 52 | Mar 18, 2024 | |||||||||||
Destiny Logistics & Infra Limited | 30.7 | 30.7 | 28.65 | 29.15 | 30000 | 886800 | 10 | Mar 18, 2024 | |||||||||||
Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
Digikore Studios Limited | 499 | 499 | 471 | 471 | 5600 | 2691200 | 7 | Mar 15, 2024 | |||||||||||
Docmode Health Technologies Limited | 193 | 202.65 | 193 | 202.65 | 14400 | 2841600 | 9 | Mar 18, 2024 | |||||||||||
Dollex Agrotech Limited | 47 | 47 | 39 | 44.1 | 20000 | 854400 | 5 | Mar 18, 2024 | |||||||||||
Drone Destination Limited | 136.3 | 138.9 | 133.35 | 133.65 | 59000 | 8013900 | 59 | Mar 18, 2024 | |||||||||||
Drs Dilip Roadlines Limited | 151 | 151 | 151 | 151 | 1600 | 241600 | 1 | May 17, 2023 | |||||||||||
Du Digital Technologies Limited | 69.1 | 69.1 | 69.1 | 69.1 | 25000 | 1727500 | 10 | Mar 18, 2024 | |||||||||||
Ducol Organics And Colours Limited | 95.2 | 98.85 | 95.2 | 96 | 48800 | 4683000 | 11 | Mar 18, 2024 | |||||||||||
Dynamic Services & Security Limited | 101 | 108.9 | 101 | 108.9 | 2000 | 209900 | 2 | Mar 18, 2024 | |||||||||||
E Factor Experiences Limited | 122.3 | 135 | 121.25 | 130.5 | 36800 | 4724240 | 23 | Mar 18, 2024 | |||||||||||
Electro Force (india) Limited | 96 | 100.8 | 96 | 99 | 97200 | 9547560 | 58 | Mar 18, 2024 | |||||||||||
Emkay Taps And Cutting Tools Limited | 620 | 620 | 620 | 620 | 3000 | 1860000 | 10 | Mar 18, 2024 | |||||||||||
Empyrean Cashews Limited | 243 | 251 | 240 | 251 | 2000 | 492500 | 4 | Mar 15, 2024 | |||||||||||
Esconet Technologies Limited | 181.8 | 190.1 | 181.45 | 190.1 | 116800 | 21903920 | 51 | Mar 18, 2024 | |||||||||||
Essen Speciality Films Limited | 178.05 | 181.05 | 178.05 | 179.75 | 14400 | 2579640 | 12 | Mar 18, 2024 | |||||||||||
Euro Panel Products Limited | 158.6 | 162 | 153.05 | 159.9 | 4000 | 633550 | 4 | Mar 18, 2024 | |||||||||||
Fidel Softech Limited | 115 | 127 | 107.9 | 113 | 65000 | 7713250 | 59 | Mar 18, 2024 | |||||||||||
Foce India Limited | 750 | 750 | 750 | 750 | 200 | 150000 | 1 | Mar 18, 2024 | |||||||||||
Fonebox Retail Limited | 133.2 | 136.7 | 133.2 | 136.7 | 6000 | 812900 | 3 | Mar 18, 2024 | |||||||||||
Frog Cellsat Limited | 144.5 | 144.5 | 140.4 | 140.8 | 73600 | 10452260 | 140 | Mar 18, 2024 | |||||||||||
Gayatri Rubbers And Chemicals Limited | 239.9 | 239.9 | 239.9 | 239.9 | 2000 | 479800 | 1 | Mar 14, 2024 | |||||||||||
Global Pet Industries Limited | 91.15 | 92.15 | 91.15 | 92.15 | 18000 | 1642500 | 3 | Mar 18, 2024 | |||||||||||
Globe International Carriers Limited | 50.1 | 55.3 | 50.1 | 55.3 | 12000 | 648000 | 3 | Mar 18, 2024 | |||||||||||
Globesecure Technologies Limited | 49 | 49 | 47.55 | 47.55 | 35000 | 1677950 | 31 | Mar 18, 2024 | |||||||||||
Goldstar Power Limited | 15.5 | 15.8 | 15.4 | 15.4 | 213750 | 3319312.5 | 13 | Mar 18, 2024 | |||||||||||
Goyal Salt Limited | 163.5 | 170.25 | 159.5 | 170.1 | 72000 | 11949450 | 22 | Mar 18, 2024 | |||||||||||
Graphisads Limited | 50.65 | 51.55 | 50.15 | 50.6 | 42000 | 2132640 | 34 | Mar 18, 2024 | |||||||||||
Greenchef Appliances Limited | 77.25 | 79.85 | 77.25 | 78.5 | 55200 | 4324080 | 42 | Mar 18, 2024 | |||||||||||
Hi-green Carbon Limited | 176.6 | 176.6 | 169.05 | 173 | 57600 | 9910400 | 35 | Mar 18, 2024 | |||||||||||
Holmarc Opto-mechatronics Limited | 91 | 93.95 | 88.25 | 92 | 15000 | 1360350 | 5 | Mar 18, 2024 | |||||||||||
Homesfy Realty Limited | 465.95 | 468 | 411 | 455 | 6000 | 2637975 | 16 | Mar 18, 2024 | |||||||||||
Hrh Next Services Limited | 31.55 | 33.15 | 31.55 | 32.1 | 15000 | 481200 | 5 | Mar 18, 2024 | |||||||||||
Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
Ibl Finance Limited | 46.25 | 48.95 | 46.25 | 48.95 | 20000 | 956000 | 9 | Mar 18, 2024 | |||||||||||
Indifra Limited | 40.5 | 40.5 | 40.5 | 40.5 | 2000 | 81000 | 1 | Mar 18, 2024 | |||||||||||
Infinium Pharmachem Limited | 240 | 241 | 225.15 | 235.2 | 11000 | 2551650 | 17 | Mar 18, 2024 | |||||||||||
Infollion Research Services Limited | 175.6 | 204 | 175.6 | 190 | 61600 | 11685240 | 46 | Mar 18, 2024 | |||||||||||
Innovana Thinklabs Limited | 506 | 510 | 480 | 505 | 3000 | 1510200 | 12 | Mar 18, 2024 | |||||||||||
Inspire Films Limited | 35 | 35.5 | 34 | 34.45 | 34000 | 1168000 | 17 | Mar 18, 2024 | |||||||||||
Integrated Personnel Services Limited | 142 | 175 | 142 | 175 | 8000 | 1268000 | 2 | Mar 18, 2024 | |||||||||||
Interiors & More Limited | 264 | 265 | 264 | 265 | 3000 | 793800 | 5 | Mar 18, 2024 | |||||||||||
Italian Edibles Limited | 35.25 | 37 | 35.25 | 36.25 | 38000 | 1377900 | 19 | Mar 18, 2024 | |||||||||||
Jainam Ferro Alloys (i) Limited | 124 | 130 | 123.55 | 130 | 27000 | 3378250 | 14 | Mar 18, 2024 | |||||||||||
Jalan Transolutions (india) Limited | 5 | 5.3 | 5 | 5.3 | 15000 | 77100 | 5 | Mar 18, 2024 | |||||||||||
Jay Jalaram Technologies Limited | 315 | 315 | 315 | 315 | 3000 | 945000 | 6 | Mar 18, 2024 | |||||||||||
Jeena Sikho Lifecare Limited | 780.7 | 817 | 780 | 800 | 13140 | 10546425 | 64 | Mar 18, 2024 | |||||||||||
Jet Knitwears Limited | 131.7 | 131.7 | 131.7 | 131.7 | 6000 | 790200 | 2 | Feb 28, 2024 | |||||||||||
Jfl Life Sciences Limited | 41 | 43 | 41 | 43 | 14000 | 590500 | 7 | Mar 18, 2024 | |||||||||||
Jiwanram Sheoduttrai Industries Limited | 15 | 15.9 | 15 | 15.65 | 42000 | 656400 | 7 | Mar 18, 2024 | |||||||||||
Kalahridhaan Trendz Limited | 43.75 | 44.9 | 41 | 42.7 | 72000 | 3108900 | 23 | Mar 18, 2024 | |||||||||||
Kandarp Digi Smart Bpo Limited | 22.55 | 22.55 | 21.8 | 21.8 | 32000 | 703800 | 8 | Mar 15, 2024 | |||||||||||
Karnika Industries Limited | 256 | 262.5 | 251 | 251 | 14400 | 3730960 | 9 | Mar 18, 2024 | |||||||||||
Kaushalya Logistics Limited | 87.35 | 89.5 | 87 | 89.5 | 19200 | 1700000 | 12 | Mar 18, 2024 | |||||||||||
Kay Cee Energy & Infra Limited | 191.05 | 191.05 | 180.35 | 180.35 | 66000 | 12024500 | 33 | Mar 18, 2024 | |||||||||||
Khfm Hospitality And Facility Management Services Limited | 64.95 | 64.95 | 58.25 | 62.6 | 18600 | 1155060 | 6 | Mar 18, 2024 | |||||||||||
Kkv Agro Powers Limited | 1175.15 | 1175.15 | 1175.15 | 1175.15 | 156 | 183323.4 | 1 | Mar 14, 2024 | |||||||||||
Kn Agri Resources Limited | 124 | 130 | 123 | 129 | 10400 | 1320600 | 11 | Mar 18, 2024 | |||||||||||
Kody Technolab Limited | 906 | 924 | 902.5 | 924 | 10400 | 9423800 | 13 | Mar 18, 2024 | |||||||||||
Konstelec Engineers Limited | 170.5 | 174 | 165.25 | 174 | 62000 | 10584300 | 30 | Mar 18, 2024 | |||||||||||
Kontor Space Limited | 66.6 | 70 | 66.6 | 70 | 9600 | 647520 | 4 | Mar 18, 2024 | |||||||||||
Kore Digital Limited | 1124 | 1137.65 | 1077.05 | 1137.65 | 8400 | 9496660 | 19 | Mar 18, 2024 | |||||||||||
Kotyark Industries Limited | 1061 | 1077.9 | 1039.9 | 1042 | 17800 | 18805680 | 79 | Mar 18, 2024 | |||||||||||
Krishca Strapping Solutions Limited | 225 | 229.95 | 224 | 228 | 13500 | 3067025 | 26 | Mar 18, 2024 | |||||||||||
Krishna Defence And Allied Industries Limited | 351 | 354 | 351 | 351 | 9000 | 3165000 | 14 | Mar 18, 2024 | |||||||||||
Kundan Edifice Limited | 147.6 | 154.8 | 147.6 | 154.75 | 43200 | 6592380 | 20 | Mar 18, 2024 | |||||||||||
Le Merite Exports Limited | 64.45 | 65.95 | 62 | 63.2 | 142400 | 8978080 | 47 | Mar 18, 2024 | |||||||||||
Lead Reclaim And Rubber Products Limited | 33.1 | 34.95 | 33.1 | 34.95 | 33000 | 1105500 | 10 | Mar 18, 2024 | |||||||||||
Lloyds Luxuries Limited | 74.2 | 74.2 | 74.2 | 74.2 | 2000 | 148400 | 2 | Mar 18, 2024 | |||||||||||
Madhusudan Masala Limited | 104 | 113.55 | 102.1 | 112.5 | 128000 | 13696900 | 26 | Mar 18, 2024 | |||||||||||
Madhya Pradesh Today Media Limited | 31.25 | 34.45 | 31.25 | 34.45 | 4000 | 131400 | 2 | Mar 18, 2024 | |||||||||||
Magson Retail And Distribution Limited | 84.5 | 90 | 84.5 | 90 | 34000 | 3001400 | 5 | Mar 18, 2024 | |||||||||||
Mahickra Chemicals Limited | 116 | 126 | 116 | 126 | 16500 | 1959000 | 3 | Mar 18, 2024 | |||||||||||
Maitreya Medicare Limited | 118.75 | 131.25 | 118.75 | 130.8 | 75200 | 9384080 | 44 | Mar 18, 2024 | |||||||||||
Manav Infra Projects Limited | 23.5 | 23.5 | 22.4 | 22.4 | 8000 | 183600 | 2 | Feb 22, 2024 | |||||||||||
Mangalam Alloys Limited | 43.3 | 43.3 | 42.1 | 42.1 | 20800 | 882480 | 13 | Mar 18, 2024 | |||||||||||
Mangalam Worldwide Limited | 119.75 | 119.75 | 117.5 | 119 | 22800 | 2704800 | 18 | Mar 18, 2024 | |||||||||||
Marco Cables & Conductors Limited | 43.1 | 44 | 42.55 | 44 | 24000 | 1035600 | 7 | Mar 18, 2024 | |||||||||||
Marinetrans India Limited | 29.15 | 31.55 | 29.15 | 31.55 | 16000 | 490000 | 4 | Mar 15, 2024 | |||||||||||
Master Components Limited | 137.5 | 137.5 | 137.5 | 137.5 | 1000 | 137500 | 1 | Mar 14, 2024 | |||||||||||
Maxposure Limited | 73 | 78.7 | 73 | 76.45 | 28000 | 2107400 | 7 | Mar 18, 2024 | |||||||||||
Mcon Rasayan India Limited | 118.5 | 123.45 | 118.5 | 123.45 | 4000 | 478950 | 2 | Mar 18, 2024 | |||||||||||
Megatherm Induction Limited | 294 | 296 | 275 | 275 | 72000 | 20361240 | 60 | Mar 18, 2024 | |||||||||||
Micropro Software Solutions Limited | 50.1 | 50.5 | 48.2 | 49.4 | 30400 | 1495360 | 17 | Mar 18, 2024 | |||||||||||
Milton Industries Limited | 37.8 | 37.8 | 37.8 | 37.8 | 4400 | 166320 | 1 | Mar 18, 2024 | |||||||||||
Mohini Health & Hygiene Limited | 49.5 | 50.8 | 49 | 50 | 9000 | 446850 | 6 | Mar 18, 2024 | |||||||||||
Mono Pharmacare Limited | 45.15 | 45.2 | 45.15 | 45.2 | 16000 | 722800 | 4 | Mar 18, 2024 | |||||||||||
Mos Utility Limited | 137.2 | 139 | 136 | 139 | 36800 | 5058080 | 12 | Mar 18, 2024 | |||||||||||
Moxsh Overseas Educon Limited | 138 | 138 | 138 | 138 | 800 | 110400 | 1 | Mar 18, 2024 | |||||||||||
Net Avenue Technologies Limited | 20.15 | 20.25 | 20.1 | 20.15 | 56000 | 1129200 | 7 | Mar 18, 2024 | |||||||||||
Network People Services Technologies Limited | 1129.95 | 1133.6 | 1089 | 1100 | 16800 | 18628380 | 49 | Mar 18, 2024 | |||||||||||
Newjaisa Technologies Limited | 87.95 | 99.9 | 87 | 99 | 177000 | 16651350 | 53 | Mar 18, 2024 | |||||||||||
Nidan Laboratories And Healthcare Limited | 30 | 31 | 29.55 | 29.55 | 35000 | 1051850 | 24 | Mar 18, 2024 | |||||||||||
Nirman Agri Gentics Limited | 203 | 205 | 195.05 | 202 | 37800 | 7590840 | 57 | Mar 18, 2024 | |||||||||||
Omfurn India Limited | 87.5 | 87.95 | 85 | 87.95 | 52800 | 4613520 | 21 | Mar 18, 2024 | |||||||||||
On Door Concepts Limited | 249 | 251 | 242 | 250.95 | 5400 | 1331400 | 8 | Mar 18, 2024 | |||||||||||
Oneclick Logistics India Limited | 68 | 77 | 66 | 77 | 13200 | 936840 | 9 | Mar 18, 2024 | |||||||||||
Oriana Power Limited | 700 | 705.1 | 671.05 | 695 | 25500 | 17585055 | 81 | Mar 18, 2024 | |||||||||||
P. E. Analytics Limited | 220 | 227 | 220 | 227 | 1800 | 404400 | 3 | Mar 18, 2024 | |||||||||||
Paragon Fine And Speciality Chemical Limited | 110.1 | 112.5 | 108.55 | 109.85 | 73200 | 8081640 | 51 | Mar 18, 2024 | |||||||||||
Parin Furniture Limited | 133.05 | 139.5 | 133.05 | 139.5 | 4000 | 545100 | 2 | Mar 18, 2024 | |||||||||||
Party Cruisers Limited | 122 | 122 | 116.85 | 119.95 | 20000 | 2382200 | 10 | Mar 18, 2024 | |||||||||||
Pashupati Cotspin Limited | 91.05 | 109 | 86.1 | 86.1 | 4000 | 400120 | 5 | Mar 07, 2024 | |||||||||||
Pattech Fitwell Tube Components Limited | 50.65 | 51.55 | 50.6 | 50.6 | 21000 | 1074975 | 5 | Mar 15, 2024 | |||||||||||
Pentagon Rubber Limited | 115.1 | 121.4 | 115.1 | 121.4 | 8000 | 933100 | 6 | Mar 18, 2024 | |||||||||||
Phantom Digital Effects Limited | 460 | 486.95 | 459.1 | 478.35 | 37200 | 17537130 | 111 | Mar 18, 2024 | |||||||||||
Plada Infotech Services Limited | 29.1 | 30.05 | 28.05 | 28.9 | 48000 | 1396050 | 14 | Mar 18, 2024 | |||||||||||
Polysil Irrigation Systems Limited | 35.5 | 35.5 | 33.3 | 35.3 | 10000 | 345400 | 5 | Mar 18, 2024 | |||||||||||
Pramara Promotions Limited | 86.7 | 86.7 | 85.5 | 85.5 | 18000 | 1541400 | 3 | Mar 18, 2024 | |||||||||||
Precision Metaliks Limited | 45.25 | 47.95 | 44 | 47.95 | 28000 | 1284200 | 13 | Mar 18, 2024 | |||||||||||
Presstonic Engineering Limited | 122.05 | 133.95 | 122.05 | 132.75 | 99200 | 13002480 | 33 | Mar 18, 2024 | |||||||||||
Pritika Engineering Components Limited | 62 | 64.1 | 60 | 62 | 60000 | 3815800 | 26 | Mar 18, 2024 | |||||||||||
Prolife Industries Limited | 230.9 | 230.9 | 230.9 | 230.9 | 500 | 115450 | 1 | Mar 18, 2024 | |||||||||||
Proventus Agrocom Limited | 940 | 980 | 940 | 980 | 960 | 927984 | 6 | Mar 18, 2024 | |||||||||||
Pulz Electronics Limited | 127 | 127 | 121 | 122 | 16000 | 1964600 | 8 | Mar 18, 2024 | |||||||||||
Qms Medical Allied Services Limited | 118 | 121.55 | 115 | 118 | 84000 | 9793150 | 57 | Mar 18, 2024 | |||||||||||
Quality Foils (india) Limited | 101 | 103.1 | 101 | 103.1 | 4000 | 409100 | 4 | Mar 18, 2024 | |||||||||||
Quicktouch Technologies Limited | 201 | 201 | 195.15 | 196.75 | 8000 | 1586150 | 16 | Mar 18, 2024 | |||||||||||
R M Drip And Sprinklers Systems Limited | 117 | 127 | 117 | 127 | 4000 | 488000 | 2 | Mar 18, 2024 | |||||||||||
Rachana Infrastructure Limited | 57 | 57 | 50.5 | 51.25 | 59300 | 3137005 | 195 | Mar 18, 2024 | |||||||||||
Rajgor Castor Derivatives Limited | 35 | 36 | 34.8 | 35.5 | 81000 | 2860800 | 23 | Mar 18, 2024 | |||||||||||
Reliable Data Services Limited | 69 | 69 | 69 | 69 | 2400 | 165600 | 1 | Mar 11, 2024 | |||||||||||
Remus Pharmaceuticals Limited | 5705.6 | 5756 | 5302 | 5669.95 | 375 | 2081863.75 | 13 | Mar 18, 2024 | |||||||||||
Rex Pipes And Cables Industries Limited | 60.4 | 62 | 59.65 | 62 | 26000 | 1573500 | 11 | Mar 18, 2024 | |||||||||||
Richa Info Systems Limited | 70.5 | 70.5 | 70.5 | 70.5 | 1000 | 70500 | 1 | Mar 14, 2024 | |||||||||||
Rite Zone Chemcon India Limited | 44.5 | 46.5 | 44.5 | 45.9 | 4800 | 219040 | 3 | Mar 18, 2024 | |||||||||||
Rockingdeals Circular Economy Limited | 375 | 389.7 | 369.2 | 383 | 13000 | 4892900 | 10 | Mar 18, 2024 | |||||||||||
Rox Hi Tech Limited | 114.45 | 127.8 | 113 | 119 | 190400 | 22878160 | 106 | Mar 18, 2024 | |||||||||||
S J Logistics (india) Limited | 263 | 285.2 | 263 | 285.2 | 51000 | 14094650 | 50 | Mar 18, 2024 | |||||||||||
Saakshi Medtech And Panels Limited | 203.1 | 213 | 203.1 | 209 | 21600 | 4515480 | 13 | Mar 18, 2024 | |||||||||||
Sabar Flex India Limited | 22.9 | 27.45 | 22.9 | 23 | 405000 | 10421000 | 80 | Mar 18, 2024 | |||||||||||
Sadhav Shipping Limited | 182 | 182 | 155 | 161.95 | 398400 | 66898140 | 318 | Mar 18, 2024 | |||||||||||
Sahaj Fashions Limited | 21.65 | 21.65 | 21.65 | 21.65 | 4000 | 86600 | 1 | Mar 18, 2024 | |||||||||||
Sahana System Limited | 707.2 | 742.55 | 707.2 | 742.55 | 13500 | 9984675 | 27 | Mar 18, 2024 | |||||||||||
Salasar Exteriors And Contour Limited | 19.35 | 19.35 | 19.35 | 19.35 | 6250 | 120937.5 | 1 | Mar 12, 2024 | |||||||||||
Sameera Agro And Infra Limited | 99.5 | 100.15 | 98.55 | 99.5 | 7200 | 714200 | 7 | Mar 18, 2024 | |||||||||||
Sangani Hospitals Limited | 43.75 | 43.75 | 43.75 | 43.75 | 3000 | 131250 | 1 | Mar 18, 2024 | |||||||||||
Sar Televenture Limited | 205 | 205.35 | 198.4 | 203.9 | 110000 | 22070300 | 53 | Mar 18, 2024 | |||||||||||
Saroja Pharma Industries India Limited | 40.35 | 42 | 40.35 | 42 | 3200 | 131760 | 2 | Mar 18, 2024 | |||||||||||
Service Care Limited | 62.1 | 62.1 | 61 | 61.5 | 10000 | 614200 | 5 | Mar 18, 2024 | |||||||||||
Shanthala Fmcg Products Limited | 88 | 88 | 88 | 88 | 2400 | 211200 | 2 | Mar 18, 2024 | |||||||||||
Sharp Chucks And Machines Limited | 60 | 61.9 | 59.2 | 60.15 | 30000 | 1803700 | 6 | Mar 18, 2024 | |||||||||||
Sheetal Universal Limited | 58.9 | 60 | 55.1 | 56.5 | 78000 | 4463300 | 37 | Mar 18, 2024 | |||||||||||
Shera Energy Limited | 137.6 | 146 | 133.65 | 145.4 | 74000 | 10287150 | 68 | Mar 18, 2024 | |||||||||||
Shigan Quantum Technologies Limited | 104 | 108 | 104 | 108 | 9000 | 965100 | 6 | Mar 18, 2024 | |||||||||||
Shree Osfm E-mobility Limited | 96.75 | 106 | 96.75 | 104 | 22000 | 2205400 | 7 | Mar 18, 2024 | |||||||||||
1 of 2 Next Last |
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|