Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| A B Cotspin India Limited | 222.6 | 222.6 | 222 | 222 | 4000 | 889200 | 2 | Apr 19, 2024 | |||||||||||
| A B Infrabuild Limited | 52.8 | 52.8 | 52.8 | 52.8 | 4000 | 211200 | 1 | Apr 26, 2024 | |||||||||||
| A G Universal Limited | 60 | 60 | 60 | 60 | 14000 | 840000 | 5 | Apr 26, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 38.15 | 39.75 | 38.15 | 39.6 | 14000 | 546700 | 7 | Apr 26, 2024 | |||||||||||
| Abhishek Integrations Limited | 37.1 | 37.1 | 37.1 | 37.1 | 18000 | 667800 | 3 | Apr 25, 2024 | |||||||||||
| Accent Microcell Limited | 268 | 268.05 | 255 | 267.95 | 31000 | 8170450 | 29 | Apr 26, 2024 | |||||||||||
| Accord Synergy Limited | 25.6 | 25.65 | 25.6 | 25.65 | 4000 | 102500 | 2 | Apr 23, 2024 | |||||||||||
| Addictive Learning Technology Limited | 278 | 285 | 278 | 284 | 27000 | 7583500 | 22 | Apr 26, 2024 | |||||||||||
| Agni Green Power Limited | 70.15 | 70.15 | 68.4 | 68.4 | 35000 | 2432750 | 7 | Apr 26, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 95.2 | 99 | 95.2 | 96.75 | 60000 | 5849900 | 30 | Apr 26, 2024 | |||||||||||
| All E Technologies Limited | 250.05 | 256.75 | 250 | 251 | 23200 | 5842680 | 27 | Apr 26, 2024 | |||||||||||
| Alpex Solar Limited | 508 | 514.5 | 485 | 505.6 | 201600 | 100497960 | 166 | Apr 26, 2024 | |||||||||||
| Aluwind Architectural Limited | 46.3 | 47.45 | 46 | 46.45 | 282000 | 13164150 | 90 | Apr 26, 2024 | |||||||||||
| Ambani Organics Limited | 126.25 | 129.9 | 126.25 | 129.9 | 4000 | 515950 | 2 | Apr 25, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 53 | 54.9 | 53 | 54.15 | 8000 | 433000 | 4 | Apr 26, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 77 | 77 | 77 | 77 | 1600 | 123200 | 1 | Apr 25, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 441 | 441 | 438 | 438 | 2800 | 1231600 | 7 | Apr 26, 2024 | |||||||||||
| Annapurna Swadisht Limited | 385 | 385 | 375.3 | 379 | 37000 | 14118050 | 69 | Apr 26, 2024 | |||||||||||
| Arabian Petroleum Limited | 85.05 | 85.05 | 85.05 | 85.05 | 4000 | 340200 | 1 | Apr 26, 2024 | |||||||||||
| Arihant Academy Limited | 140 | 140 | 138 | 138 | 2400 | 333600 | 3 | Apr 23, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 85.15 | 85.15 | 83.05 | 83.05 | 3200 | 269120 | 2 | Apr 26, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 52.05 | 52.05 | 50.4 | 50.4 | 21000 | 1066950 | 7 | Apr 26, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 101 | 107 | 100 | 101 | 76000 | 7821500 | 35 | Apr 26, 2024 | |||||||||||
| Atmastco Limited | 202 | 234.8 | 201 | 226.85 | 454400 | 99020720 | 282 | Apr 26, 2024 | |||||||||||
| Aurangabad Distillery Limited | 275.65 | 295 | 275.65 | 295 | 8500 | 2412875 | 16 | Apr 26, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 86 | 87.95 | 85 | 85.1 | 19200 | 1651600 | 12 | Apr 26, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 294 | 299 | 288 | 288 | 68000 | 19930400 | 34 | Apr 26, 2024 | |||||||||||
| Avp Infracon Limited | 87 | 90 | 86 | 87.95 | 334400 | 29359520 | 160 | Apr 26, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 58 | 58.25 | 56.65 | 58.25 | 17600 | 1012720 | 11 | Apr 26, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 182.5 | 185.9 | 182.5 | 185.9 | 8250 | 1522575 | 11 | Apr 25, 2024 | |||||||||||
| Basilic Fly Studio Limited | 413.9 | 422.8 | 404.95 | 414.3 | 108000 | 44634120 | 85 | Apr 26, 2024 | |||||||||||
| Baweja Studios Limited | 96.15 | 97.65 | 94 | 94 | 19200 | 1830160 | 24 | Apr 26, 2024 | |||||||||||
| Beta Drugs Limited | 1345 | 1369.9 | 1300 | 1300 | 4800 | 6358200 | 41 | Apr 26, 2024 | |||||||||||
| Bew Engineering Limited | 1547.8 | 1640 | 1547.8 | 1600 | 2000 | 3215656.25 | 8 | Apr 26, 2024 | |||||||||||
| Blue Pebble Limited | 293 | 308.85 | 290 | 300 | 21600 | 6460400 | 27 | Apr 26, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Bombay Metrics Supply Chain Limited | 102 | 102 | 102 | 102 | 2000 | 204000 | 4 | Apr 26, 2024 | |||||||||||
| Bright Solar Limited | 9 | 9 | 8.8 | 8.95 | 150000 | 1333500 | 46 | Apr 26, 2024 | |||||||||||
| Canarys Automations Limited | 53.75 | 53.9 | 51.75 | 51.75 | 264000 | 13981000 | 65 | Apr 26, 2024 | |||||||||||
| Cell Point (india) Limited | 39.25 | 39.8 | 39 | 39.4 | 20400 | 806220 | 17 | Apr 26, 2024 | |||||||||||
| Cellecor Gadgets Limited | 263.1 | 263.1 | 255 | 256 | 453600 | 118689960 | 243 | Apr 26, 2024 | |||||||||||
| Chaman Metallics Limited | 93.5 | 96.35 | 91.95 | 94.5 | 58500 | 5454525 | 30 | Apr 26, 2024 | |||||||||||
| Chavda Infra Limited | 146.9 | 146.9 | 140.8 | 141.6 | 62000 | 8856500 | 31 | Apr 26, 2024 | |||||||||||
| Committed Cargo Care Limited | 60.1 | 60.1 | 58.6 | 59.7 | 11200 | 668720 | 7 | Apr 26, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 24.6 | 24.6 | 24.6 | 24.6 | 3333 | 81991.8 | 1 | Apr 25, 2024 | |||||||||||
| Cool Caps Industries Limited | 430 | 430 | 430 | 430 | 250 | 107500 | 1 | Apr 24, 2024 | |||||||||||
| Crayons Advertising Limited | 161 | 161 | 147.4 | 148.9 | 520000 | 77632300 | 331 | Apr 26, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 211.05 | 224 | 198 | 208 | 307200 | 64723600 | 181 | Apr 26, 2024 | |||||||||||
| Crop Life Science Limited | 40.35 | 42.7 | 40.35 | 42.5 | 32000 | 1322700 | 16 | Apr 26, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 141 | 141.2 | 141 | 141.2 | 2400 | 338560 | 3 | Apr 26, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 68 | 68.1 | 68 | 68.1 | 6000 | 408150 | 4 | Apr 25, 2024 | |||||||||||
| De Neers Tools Limited | 210 | 215 | 210 | 210 | 3600 | 760410 | 6 | Apr 26, 2024 | |||||||||||
| Deem Roll Tech Limited | 111 | 113.35 | 108 | 109.9 | 64000 | 7077900 | 61 | Apr 26, 2024 | |||||||||||
| Delaplex Limited | 255 | 258.7 | 245 | 248 | 9600 | 2414610 | 16 | Apr 26, 2024 | |||||||||||
| Destiny Logistics & Infra Limited | 40.2 | 40.55 | 40.2 | 40.5 | 15000 | 605850 | 5 | Apr 26, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Digikore Studios Limited | 560 | 560 | 530.05 | 530.05 | 10400 | 5721560 | 13 | Apr 26, 2024 | |||||||||||
| Docmode Health Technologies Limited | 262 | 262 | 262 | 262 | 3200 | 838400 | 2 | Apr 25, 2024 | |||||||||||
| Dollex Agrotech Limited | 41.2 | 41.5 | 41.2 | 41.5 | 12000 | 496000 | 3 | Apr 26, 2024 | |||||||||||
| Drone Destination Limited | 249.4 | 254.4 | 240 | 242.15 | 200000 | 49146200 | 194 | Apr 26, 2024 | |||||||||||
| Du Digital Technologies Limited | 74.8 | 74.9 | 69.1 | 71.95 | 45000 | 3301250 | 18 | Apr 26, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 101 | 104 | 99 | 104 | 25600 | 2591720 | 26 | Apr 26, 2024 | |||||||||||
| Dynamic Services & Security Limited | 239.05 | 239.05 | 239.05 | 239.05 | 31000 | 7410550 | 19 | Apr 26, 2024 | |||||||||||
| E Factor Experiences Limited | 156.7 | 157 | 156 | 156 | 9600 | 1500320 | 6 | Apr 26, 2024 | |||||||||||
| Electro Force (india) Limited | 94.7 | 96 | 94 | 95.1 | 60000 | 5708400 | 49 | Apr 26, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 673 | 680 | 673 | 673 | 1200 | 810600 | 4 | Apr 26, 2024 | |||||||||||
| Empyrean Cashews Limited | 240 | 240 | 240 | 240 | 1000 | 240000 | 1 | Apr 26, 2024 | |||||||||||
| Enfuse Solutions Limited | 125.6 | 127.9 | 119 | 121.9 | 121200 | 14787780 | 96 | Apr 26, 2024 | |||||||||||
| Enser Communications Limited | 68 | 68 | 65.55 | 67.95 | 10000 | 674000 | 5 | Apr 26, 2024 | |||||||||||
| Esconet Technologies Limited | 185.15 | 187.45 | 179 | 187 | 33600 | 6209600 | 21 | Apr 26, 2024 | |||||||||||
| Essen Speciality Films Limited | 190.9 | 205 | 190.9 | 201.7 | 132000 | 26466180 | 110 | Apr 26, 2024 | |||||||||||
| Euro Panel Products Limited | 186.95 | 186.95 | 184.95 | 185 | 3000 | 556900 | 3 | Apr 26, 2024 | |||||||||||
| Felix Industries Limited | 367.05 | 388 | 362.05 | 387.95 | 84000 | 31107950 | 74 | Apr 26, 2024 | |||||||||||
| Fidel Softech Limited | 110.5 | 110.5 | 110.5 | 110.5 | 1000 | 110500 | 1 | Apr 25, 2024 | |||||||||||
| Foce India Limited | 849 | 900 | 849 | 900 | 400 | 349800 | 2 | Apr 26, 2024 | |||||||||||
| Fonebox Retail Limited | 159.5 | 159.5 | 159.5 | 159.5 | 2000 | 319000 | 1 | Apr 26, 2024 | |||||||||||
| Frog Cellsat Limited | 186 | 186.75 | 180.4 | 181.95 | 12800 | 2351720 | 30 | Apr 26, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 251.25 | 251.25 | 251.25 | 251.25 | 2000 | 502500 | 1 | Apr 18, 2024 | |||||||||||
| Global Pet Industries Limited | 99.5 | 99.5 | 98 | 98 | 7500 | 738750 | 4 | Apr 25, 2024 | |||||||||||
| Globe International Carriers Limited | 48 | 48 | 46 | 46 | 6000 | 282000 | 2 | Apr 26, 2024 | |||||||||||
| Globesecure Technologies Limited | 49.8 | 50 | 49 | 49 | 5000 | 247800 | 5 | Apr 26, 2024 | |||||||||||
| Goldstar Power Limited | 13.85 | 14.1 | 13.8 | 14.1 | 146250 | 2049750 | 13 | Apr 26, 2024 | |||||||||||
| Goyal Salt Limited | 221 | 221 | 213.1 | 215 | 27000 | 5823600 | 9 | Apr 26, 2024 | |||||||||||
| Graphisads Limited | 52.05 | 52.85 | 51 | 52.85 | 25200 | 1312680 | 20 | Apr 26, 2024 | |||||||||||
| Greenchef Appliances Limited | 83 | 87 | 83 | 84.9 | 32000 | 2710520 | 29 | Apr 26, 2024 | |||||||||||
| Hi-green Carbon Limited | 205.05 | 209.75 | 199 | 201.1 | 128000 | 26044560 | 75 | Apr 26, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 109 | 109 | 107.05 | 107.05 | 12000 | 1290450 | 4 | Apr 26, 2024 | |||||||||||
| Hrh Next Services Limited | 37.95 | 39.6 | 37 | 37 | 33000 | 1273350 | 11 | Apr 26, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Ibl Finance Limited | 52.5 | 53.5 | 52.5 | 52.6 | 72000 | 3796800 | 18 | Apr 26, 2024 | |||||||||||
| Indifra Limited | 41 | 43.4 | 40 | 41 | 14000 | 580100 | 7 | Apr 26, 2024 | |||||||||||
| Infinium Pharmachem Limited | 224.85 | 224.85 | 217 | 218.8 | 6500 | 1424225 | 12 | Apr 26, 2024 | |||||||||||
| Infollion Research Services Limited | 220 | 225 | 211.6 | 222.5 | 16800 | 3685880 | 15 | Apr 26, 2024 | |||||||||||
| Innovana Thinklabs Limited | 520 | 520 | 520 | 520 | 200 | 104000 | 1 | Apr 26, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 6.95 | 7 | 6.85 | 6.95 | 27000 | 187500 | 8 | Apr 26, 2024 | |||||||||||
| Inspire Films Limited | 47.1 | 49 | 47 | 48.9 | 24000 | 1159700 | 12 | Apr 26, 2024 | |||||||||||
| Integrated Personnel Services Limited | 171.75 | 171.75 | 171.75 | 171.75 | 2000 | 343500 | 2 | Apr 26, 2024 | |||||||||||
| Interiors & More Limited | 306 | 306 | 301.25 | 301.25 | 2400 | 728730 | 4 | Apr 26, 2024 | |||||||||||
| Ishan International Limited | 3 | 3 | 3 | 3 | 432000 | 1296000 | 9 | Apr 26, 2024 | |||||||||||
| Italian Edibles Limited | 36.85 | 36.85 | 35.85 | 35.85 | 6000 | 219100 | 3 | Apr 26, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 141 | 141 | 139 | 139 | 3000 | 420000 | 3 | Apr 26, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 3.95 | 3.95 | 3.8 | 3.95 | 96000 | 377250 | 19 | Apr 26, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 398 | 404.55 | 396 | 398.25 | 7500 | 2985900 | 15 | Apr 26, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Jfl Life Sciences Limited | 40.55 | 45 | 40.5 | 45 | 46000 | 2002700 | 22 | Apr 26, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 15.7 | 15.7 | 15.35 | 15.35 | 18000 | 278700 | 3 | Apr 26, 2024 | |||||||||||
| K2 Infragen Limited | 150.8 | 151 | 146 | 146.8 | 45600 | 6799800 | 35 | Apr 26, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 52.95 | 52.95 | 50.7 | 50.7 | 39000 | 2023950 | 13 | Apr 26, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 29 | 29.9 | 28.4 | 29.75 | 84000 | 2472600 | 19 | Apr 26, 2024 | |||||||||||
| Karnika Industries Limited | 300 | 319 | 300 | 319 | 33600 | 10183680 | 20 | Apr 26, 2024 | |||||||||||
| Kaushalya Logistics Limited | 100.8 | 103 | 100 | 101 | 48000 | 4830720 | 30 | Apr 26, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 230 | 239 | 228 | 228 | 20000 | 4654500 | 10 | Apr 26, 2024 | |||||||||||
| Kck Industries Limited | 103 | 105.75 | 103 | 105.75 | 28000 | 2933200 | 7 | Apr 26, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 67.75 | 69.95 | 66.5 | 69.95 | 52700 | 3583755 | 17 | Apr 26, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Kn Agri Resources Limited | 131 | 137 | 128 | 134.5 | 17600 | 2327360 | 22 | Apr 26, 2024 | |||||||||||
| Kody Technolab Limited | 900 | 900 | 860 | 890 | 14400 | 12679920 | 18 | Apr 26, 2024 | |||||||||||
| Konstelec Engineers Limited | 176 | 180 | 170 | 175 | 140000 | 24569100 | 67 | Apr 26, 2024 | |||||||||||
| Kontor Space Limited | 84 | 85.5 | 84 | 84 | 13200 | 1116000 | 11 | Apr 26, 2024 | |||||||||||
| Kore Digital Limited | 1055 | 1074 | 1050.25 | 1074 | 30000 | 32103960 | 64 | Apr 26, 2024 | |||||||||||
| Kotyark Industries Limited | 1154.8 | 1154.8 | 1113.95 | 1129.75 | 8200 | 9238530 | 41 | Apr 26, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 241.65 | 241.65 | 233.75 | 233.75 | 24500 | 5798800 | 44 | Apr 26, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 442 | 450 | 421.1 | 440 | 29000 | 12572550 | 57 | Apr 26, 2024 | |||||||||||
| Kundan Edifice Limited | 160.5 | 160.5 | 160 | 160 | 2400 | 384600 | 2 | Apr 26, 2024 | |||||||||||
| Le Merite Exports Limited | 69.8 | 77 | 69.1 | 75 | 123200 | 8940720 | 57 | Apr 26, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 34 | 34 | 33.25 | 33.25 | 9000 | 303750 | 3 | Apr 26, 2024 | |||||||||||
| Lloyds Luxuries Limited | 120.9 | 120.9 | 120.9 | 120.9 | 15000 | 1813500 | 13 | Apr 26, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 50 | 50 | 49 | 49.6 | 61200 | 3009240 | 28 | Apr 26, 2024 | |||||||||||
| Madhusudan Masala Limited | 107.2 | 111.95 | 107 | 111 | 28000 | 3087600 | 14 | Apr 26, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 34.55 | 34.55 | 34.55 | 34.55 | 6000 | 207300 | 3 | Apr 25, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 101.9 | 104 | 101.9 | 104 | 10000 | 1032900 | 5 | Apr 26, 2024 | |||||||||||
| Mahickra Chemicals Limited | 117 | 117 | 117 | 117 | 9000 | 1053000 | 1 | Apr 24, 2024 | |||||||||||
| Maitreya Medicare Limited | 170 | 174 | 170 | 171 | 12800 | 2193600 | 8 | Apr 26, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 61 | 61.4 | 61 | 61.4 | 3000 | 183600 | 2 | Apr 26, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.9 | 21.9 | 21.9 | 21.9 | 4000 | 87600 | 1 | Apr 23, 2024 | |||||||||||
| Mangalam Alloys Limited | 45.9 | 46 | 45.35 | 45.5 | 11200 | 512080 | 7 | Apr 26, 2024 | |||||||||||
| Mangalam Worldwide Limited | 163.05 | 163.05 | 156 | 158 | 55200 | 8804880 | 41 | Apr 26, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 51.3 | 51.3 | 51 | 51 | 9000 | 460800 | 3 | Apr 26, 2024 | |||||||||||
| Marinetrans India Limited | 31.15 | 31.15 | 31 | 31 | 16000 | 497200 | 4 | Apr 26, 2024 | |||||||||||
| Marvel Decor Limited | 109 | 109 | 105.05 | 108.9 | 24000 | 2587900 | 12 | Apr 26, 2024 | |||||||||||
| Master Components Limited | 152.65 | 154.4 | 151 | 151 | 4000 | 612450 | 4 | Apr 26, 2024 | |||||||||||
| Maxposure Limited | 86 | 100.5 | 85 | 94.15 | 480000 | 44367200 | 109 | Apr 26, 2024 | |||||||||||
| Mcon Rasayan India Limited | 134.05 | 138 | 134.05 | 138 | 4000 | 547550 | 4 | Apr 26, 2024 | |||||||||||
| Mega Flex Plastics Limited | 39.15 | 39.15 | 35.6 | 35.6 | 21000 | 811350 | 6 | Apr 26, 2024 | |||||||||||
| Megatherm Induction Limited | 323 | 332 | 317.6 | 328.05 | 32400 | 10562820 | 27 | Apr 26, 2024 | |||||||||||
| Micropro Software Solutions Limited | 53 | 53.85 | 51.2 | 52.85 | 14400 | 761840 | 9 | Apr 26, 2024 | |||||||||||
| Milton Industries Limited | 36.4 | 36.4 | 36.4 | 36.4 | 22000 | 800800 | 4 | Apr 25, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 56.5 | 60.8 | 56.5 | 60.8 | 37500 | 2168175 | 25 | Apr 26, 2024 | |||||||||||
| Mono Pharmacare Limited | 44.45 | 44.45 | 44.45 | 44.45 | 4000 | 177800 | 1 | Apr 25, 2024 | |||||||||||
| Mos Utility Limited | 177.5 | 179 | 175 | 176 | 46400 | 8232320 | 28 | Apr 26, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 122.1 | 122.1 | 122.1 | 122.1 | 800 | 97680 | 1 | Apr 25, 2024 | |||||||||||
| Naman In-store (india) Limited | 123.1 | 124.5 | 115 | 123 | 136000 | 16327760 | 81 | Apr 26, 2024 | |||||||||||
| Net Avenue Technologies Limited | 20.45 | 20.75 | 20.45 | 20.75 | 40000 | 822800 | 5 | Apr 26, 2024 | |||||||||||
| Network People Services Technologies Limited | 1543.5 | 1543.5 | 1543.5 | 1543.5 | 22500 | 34728750 | 58 | Apr 26, 2024 | |||||||||||
| Newjaisa Technologies Limited | 103.3 | 103.4 | 102 | 102 | 33000 | 3393300 | 11 | Apr 26, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 30.05 | 31 | 30.05 | 30.45 | 13000 | 394950 | 13 | Apr 26, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 225 | 225 | 212 | 219.9 | 19800 | 4318890 | 31 | Apr 26, 2024 | |||||||||||
| Omfurn India Limited | 76.75 | 78.9 | 75 | 75 | 48000 | 3630720 | 11 | Apr 26, 2024 | |||||||||||
| On Door Concepts Limited | 276.5 | 281.5 | 273 | 281.5 | 6600 | 1824600 | 11 | Apr 26, 2024 | |||||||||||
| Oneclick Logistics India Limited | 72.9 | 72.9 | 70 | 70 | 2400 | 171480 | 2 | Apr 25, 2024 | |||||||||||
| Oriana Power Limited | 1435 | 1462.75 | 1425 | 1462.75 | 89700 | 130952370 | 177 | Apr 26, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 779.45 | 779.45 | 770 | 779.45 | 142400 | 110970880 | 70 | Apr 26, 2024 | |||||||||||
| P. E. Analytics Limited | 285 | 290.7 | 285 | 290.7 | 3000 | 861780 | 5 | Apr 26, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 131 | 132.9 | 130 | 130 | 10800 | 1414680 | 8 | Apr 26, 2024 | |||||||||||
| Parin Furniture Limited | 137.8 | 147 | 137.8 | 147 | 4000 | 569600 | 2 | Apr 23, 2024 | |||||||||||
| Party Cruisers Limited | 114 | 114 | 114 | 114 | 2000 | 228000 | 1 | Apr 26, 2024 | |||||||||||
| Pashupati Cotspin Limited | 116.15 | 119.5 | 116.1 | 119.45 | 152000 | 17983800 | 50 | Apr 26, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | 91.5 | 91.5 | 88 | 89.5 | 19500 | 1749900 | 12 | Apr 26, 2024 | |||||||||||
| Pentagon Rubber Limited | 128 | 130 | 126.2 | 129 | 8000 | 1027150 | 8 | Apr 26, 2024 | |||||||||||
| Perfect Infraengineers Limited | 41.7 | 42.4 | 40.05 | 42.4 | 42000 | 1726800 | 7 | Apr 26, 2024 | |||||||||||
| Phantom Digital Effects Limited | 504 | 504 | 486.05 | 496 | 37800 | 18658155 | 104 | Apr 26, 2024 | |||||||||||
| Plada Infotech Services Limited | 28.7 | 29 | 28.7 | 29 | 9000 | 259650 | 3 | Apr 26, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 40.4 | 40.95 | 38.55 | 40.8 | 16000 | 643400 | 8 | Apr 26, 2024 | |||||||||||
| Pramara Promotions Limited | 111.4 | 111.8 | 111.4 | 111.8 | 8000 | 893000 | 4 | Apr 26, 2024 | |||||||||||
| Pratham Epc Projects Limited | 238 | 240 | 227.3 | 227.3 | 112000 | 25839280 | 70 | Apr 26, 2024 | |||||||||||
| Precision Metaliks Limited | 51 | 51 | 51 | 51 | 4000 | 204000 | 2 | Apr 26, 2024 | |||||||||||
| Presstonic Engineering Limited | 145 | 146 | 143.5 | 145.9 | 17600 | 2552560 | 11 | Apr 26, 2024 | |||||||||||
| Pritika Engineering Components Limited | 62.65 | 65.8 | 62.65 | 65.8 | 4000 | 256900 | 2 | Apr 26, 2024 | |||||||||||
| Prolife Industries Limited | 222.6 | 222.65 | 222.6 | 222.65 | 1000 | 222625 | 2 | Apr 25, 2024 | |||||||||||
| Proventus Agrocom Limited | 989 | 1007 | 989 | 990.1 | 1120 | 1121296 | 7 | Apr 26, 2024 | |||||||||||
| Pulz Electronics Limited | 137.3 | 137.3 | 133.1 | 134 | 12000 | 1625600 | 6 | Apr 26, 2024 | |||||||||||
| Purv Flexipack Limited | 220.55 | 227 | 220.55 | 226.95 | 12800 | 2881120 | 8 | Apr 26, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 112.05 | 113.2 | 108.15 | 109.9 | 12000 | 1321500 | 12 | Apr 26, 2024 | |||||||||||
| Quadpro Ites Limited | 5.2 | 5.2 | 5.2 | 5.2 | 12000 | 62400 | 1 | Apr 26, 2024 | |||||||||||
| Quality Foils (india) Limited | 123.9 | 127 | 123.9 | 127 | 3000 | 377900 | 3 | Apr 26, 2024 | |||||||||||
| Quicktouch Technologies Limited | 193.85 | 194 | 186.35 | 186.5 | 12500 | 2403050 | 25 | Apr 26, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 133.5 | 135 | 133 | 133 | 6000 | 803000 | 3 | Apr 25, 2024 | |||||||||||
| Rachana Infrastructure Limited | 41.2 | 41.3 | 40.05 | 41.25 | 49600 | 2028430 | 174 | Apr 26, 2024 | |||||||||||
| Radiowalla Network Limited | 128 | 132.8 | 127.35 | 129.05 | 68800 | 8979200 | 42 | Apr 26, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 41 | 41.75 | 40.6 | 41.25 | 24000 | 988050 | 8 | Apr 26, 2024 | |||||||||||
| Rbm Infracon Limited | 480 | 480 | 469.3 | 469.3 | 47000 | 22203550 | 47 | Apr 26, 2024 | |||||||||||
| Reliable Data Services Limited | 62 | 62 | 62 | 62 | 2400 | 148800 | 1 | Apr 23, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 7799.95 | 8050 | 7500 | 7850 | 4400 | 34463811.25 | 146 | Apr 26, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 76.5 | 78.15 | 76.5 | 78.15 | 4000 | 309300 | 2 | Apr 25, 2024 | |||||||||||
| Richa Info Systems Limited | 87.9 | 87.9 | 87.9 | 87.9 | 1000 | 87900 | 1 | Apr 23, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 44 | 44 | 44 | 44 | 1600 | 70400 | 1 | Apr 26, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 459.5 | 479.9 | 442 | 463.9 | 15000 | 6925250 | 15 | Apr 26, 2024 | |||||||||||
| Rox Hi Tech Limited | 123.6 | 123.6 | 116.9 | 118.7 | 115200 | 13723600 | 63 | Apr 26, 2024 | |||||||||||
| S J Logistics (india) Limited | 320 | 321 | 315 | 316 | 31000 | 9843450 | 31 | Apr 26, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
