| Last Updated On: Tuesday, May 21, 2013 4:56am | Refresh Quotes | Today at BSE | |
| Company Name |
Listed On |
Issue Price |
Current Price |
Profit /Loss |
High |
Low |
Volume |
Chart |
Ashapura Intimates Fashion Ltd |
Apr 15, 2013 |
40 |
70.00 |
75.00% |
70.00 |
69.00 |
9,000 |
 |
Ashapura Intimates Fashion Ltd Stock Quotes & Charts:
- Last Trade(Rs): 70.00
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 70.00
- Day High(Rs): 70.00
- Day Low(Rs): 69.00
- Volume: 9,000
- Previous Close: 70.00
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 40
- Listed: Apr 15, 2013
- Profit / Loss (Rs): 75.00%
|
Opal Luxury Time Products Ltd |
Apr 12, 2013 |
130 |
|
|
|
|
|
 |
Opal Luxury Time Products Ltd Stock Quotes & Charts:
- Last Trade(Rs):
- Change(Rs): ()
- Day Open(Rs):
- Day High(Rs):
- Day Low(Rs):
- Volume:
- Previous Close:
- 52 Weeks(Rs): N/A - N/A
|
|
Apr 12, 2013 |
12 |
24.20 |
101.67% |
24.20 |
24.20 |
10,000 |
 |
Samruddhi Realty Ltd Stock Quotes & Charts:
- Last Trade(Rs): 24.20
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 24.20
- Day High(Rs): 24.20
- Day Low(Rs): 24.20
- Volume: 10,000
- Previous Close: 24.20
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 12
- Listed: Apr 12, 2013
- Profit / Loss (Rs): 101.67%
|
|
Apr 05, 2013 |
20 |
82.85 |
314.25% |
82.85 |
82.85 |
6,000 |
 |
GCM Securities Ltd Stock Quotes & Charts:
- Last Trade(Rs): 82.85
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 82.85
- Day High(Rs): 82.85
- Day Low(Rs): 82.85
- Volume: 6,000
- Previous Close: 82.85
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 20
- Listed: Apr 05, 2013
- Profit / Loss (Rs): 314.25%
|
Lakhotia Polyesters (India) Ltd |
Apr 03, 2013 |
35 |
35.00 |
0.00% |
35.00 |
35.00 |
16,000 |
 |
Lakhotia Polyesters (India) Ltd Stock Quotes & Charts:
- Last Trade(Rs): 35.00
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 35.00
- Day High(Rs): 35.00
- Day Low(Rs): 35.00
- Volume: 16,000
- Previous Close: 35.00
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 35
- Listed: Apr 03, 2013
- Profit / Loss (Rs): 0.00%
|
|
Apr 01, 2013 |
172 |
209.00 |
21.51% |
218.70 |
209.00 |
6,857 |
 |
Repco Home Finance Ltd Stock Quotes & Charts:
- Last Trade(Rs): 209.00
- Change(Rs): -2.35 (-1.11%)
- Day Open(Rs): 211.40
- Day High(Rs): 218.70
- Day Low(Rs): 209.00
- Volume: 6,857
- Previous Close: 211.35
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 172
- Listed: Apr 01, 2013
- Profit / Loss (Rs): 21.51%
|
Bothra Metals and Alloys Ltd |
Mar 25, 2013 |
25 |
29.90 |
19.60% |
29.90 |
29.90 |
24,000 |
 |
Bothra Metals and Alloys Ltd Stock Quotes & Charts:
- Last Trade(Rs): 29.90
- Change(Rs): +0.40 (+1.36%)
- Day Open(Rs): 29.90
- Day High(Rs): 29.90
- Day Low(Rs): 29.90
- Volume: 24,000
- Previous Close: 29.50
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 25
- Listed: Mar 25, 2013
- Profit / Loss (Rs): 19.60%
|
|
Mar 19, 2013 |
35 |
52.30 |
49.43% |
52.30 |
52.30 |
8,000 |
 |
HPC Biosciences Ltd Stock Quotes & Charts:
- Last Trade(Rs): 52.30
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 52.30
- Day High(Rs): 52.30
- Day Low(Rs): 52.30
- Volume: 8,000
- Previous Close: 52.30
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 35
- Listed: Mar 19, 2013
- Profit / Loss (Rs): 49.43%
|
Channel Nine Entertainment Ltd |
Mar 12, 2013 |
25 |
30.30 |
21.20% |
30.30 |
30.30 |
6,000 |
 |
Channel Nine Entertainment Ltd Stock Quotes & Charts:
- Last Trade(Rs): 30.30
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 30.30
- Day High(Rs): 30.30
- Day Low(Rs): 30.30
- Volume: 6,000
- Previous Close: 30.30
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 25
- Listed: Mar 12, 2013
- Profit / Loss (Rs): 21.20%
|
|
Mar 12, 2013 |
40 |
42.05 |
5.12% |
42.05 |
42.05 |
6,000 |
 |
Kavita Fabrics Ltd Stock Quotes & Charts:
- Last Trade(Rs): 42.05
- Change(Rs): -0.35 (-0.83%)
- Day Open(Rs): 42.05
- Day High(Rs): 42.05
- Day Low(Rs): 42.05
- Volume: 6,000
- Previous Close: 42.40
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 40
- Listed: Mar 12, 2013
- Profit / Loss (Rs): 5.12%
|
Sunstar Realty Development Ltd |
Mar 11, 2013 |
20 |
29.70 |
48.50% |
29.70 |
29.70 |
12,000 |
 |
Sunstar Realty Development Ltd Stock Quotes & Charts:
- Last Trade(Rs): 29.70
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 29.70
- Day High(Rs): 29.70
- Day Low(Rs): 29.70
- Volume: 12,000
- Previous Close: 29.70
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 20
- Listed: Mar 11, 2013
- Profit / Loss (Rs): 48.50%
|
|
Feb 20, 2013 |
210 |
153.00 |
-27.14% |
162.00 |
145.00 |
7,103 |
 |
V-Mart Retail Ltd Stock Quotes & Charts:
- Last Trade(Rs): 153.00
- Change(Rs): -10.65 (-6.51%)
- Day Open(Rs): 160.00
- Day High(Rs): 162.00
- Day Low(Rs): 145.00
- Volume: 7,103
- Previous Close: 163.65
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 210
- Listed: Feb 20, 2013
- Profit / Loss (Rs): -27.14%
|
Esteem Bio Organic Food Processing Ltd |
Feb 07, 2013 |
25 |
54.50 |
118.00% |
54.50 |
54.50 |
24,000 |
 |
Esteem Bio Organic Food Processing Ltd Stock Quotes & Charts:
- Last Trade(Rs): 54.50
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 54.50
- Day High(Rs): 54.50
- Day Low(Rs): 54.50
- Volume: 24,000
- Previous Close: 54.50
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 25
- Listed: Feb 07, 2013
- Profit / Loss (Rs): 118.00%
|
Eco Friendly Food Processing Park Ltd |
Jan 14, 2013 |
25 |
60.95 |
143.80% |
60.95 |
60.95 |
6,000 |
 |
Eco Friendly Food Processing Park Ltd Stock Quotes & Charts:
- Last Trade(Rs): 60.95
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 60.95
- Day High(Rs): 60.95
- Day Low(Rs): 60.95
- Volume: 6,000
- Previous Close: 60.95
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 25
- Listed: Jan 14, 2013
- Profit / Loss (Rs): 143.80%
|
|
Dec 28, 2012 |
220 |
175.15 |
-20.39% |
177.00 |
172.25 |
6,211 |
 |
Bharti Infratel Limited Stock Quotes & Charts:
- Last Trade(Rs): 175.15
- Change(Rs): +1.10 (+0.63%)
- Day Open(Rs): 175.20
- Day High(Rs): 177.00
- Day Low(Rs): 172.25
- Volume: 6,211
- Previous Close: 174.05
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 220
- Listed: Dec 28, 2012
- Profit / Loss (Rs): -20.39%
|
|
Dec 27, 2012 |
135 |
|
|
|
|
|
 |
PC Jeweller Ltd Stock Quotes & Charts:
- Last Trade(Rs):
- Change(Rs): ()
- Day Open(Rs):
- Day High(Rs):
- Day Low(Rs):
- Volume:
- Previous Close:
- 52 Weeks(Rs): N/A - N/A
|
Credit Analysis & Research Ltd |
Dec 26, 2012 |
750 |
728.35 |
-2.89% |
737.90 |
719.10 |
20,357 |
 |
Credit Analysis & Research Ltd Stock Quotes & Charts:
- Last Trade(Rs): 728.35
- Change(Rs): +10.10 (+1.41%)
- Day Open(Rs): 723.05
- Day High(Rs): 737.90
- Day Low(Rs): 719.10
- Volume: 20,357
- Previous Close: 718.25
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 750
- Listed: Dec 26, 2012
- Profit / Loss (Rs): -2.89%
|
Veto Switchgears and Cables Ltd |
Dec 13, 2012 |
50 |
|
|
|
|
|
 |
Veto Switchgears and Cables Ltd Stock Quotes & Charts:
- Last Trade(Rs):
- Change(Rs): ()
- Day Open(Rs):
- Day High(Rs):
- Day Low(Rs):
- Volume:
- Previous Close:
- 52 Weeks(Rs): N/A - N/A
|
|
Dec 06, 2012 |
230 |
160.00 |
-30.43% |
160.50 |
159.25 |
913 |
 |
Tara Jewels Limited Stock Quotes & Charts:
- Last Trade(Rs): 160.00
- Change(Rs): +0.15 (+0.09%)
- Day Open(Rs): 160.00
- Day High(Rs): 160.50
- Day Low(Rs): 159.25
- Volume: 913
- Previous Close: 159.85
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 230
- Listed: Dec 06, 2012
- Profit / Loss (Rs): -30.43%
|
|
Nov 07, 2012 |
15 |
10.30 |
-31.33% |
10.40 |
10.30 |
16,000 |
 |
Bronze infra-tech Ltd Stock Quotes & Charts:
- Last Trade(Rs): 10.30
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 10.40
- Day High(Rs): 10.40
- Day Low(Rs): 10.30
- Volume: 16,000
- Previous Close: 10.30
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 15
- Listed: Nov 07, 2012
- Profit / Loss (Rs): -31.33%
|
|
Previous
[ 1 ]
Next
|