| Last Updated On: Friday, September 03, 2010 6:25am | Refresh Quotes | Today at BSE | |
| Company Name |
Listed On |
Issue Price |
Current Price |
Profit /Loss |
High |
Low |
Volume |
Chart |
|
Aug 25, 2010 |
110 |
|
|
|
|
|
 |
Prakash Steelage Ltd Stock Quotes & Charts:
- Last Trade(Rs):
- Change(Rs): ()
- Day Open(Rs):
- Day High(Rs):
- Day Low(Rs):
- Volume:
- Previous Close:
- 52 Weeks(Rs): N/A - N/A
|
|
Aug 18, 2010 |
660 |
729.80 |
10.58% |
743.00 |
721.00 |
42,463 |
 |
Bajaj Corp Limited Stock Quotes & Charts:
- Last Trade(Rs): 729.80
- Change(Rs): +8.35 (+1.16%)
- Day Open(Rs): 725.10
- Day High(Rs): 743.00
- Day Low(Rs): 721.00
- Volume: 42,463
- Previous Close: 721.45
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 660
- Listed: Aug 18, 2010
- Profit / Loss (Rs): 10.58%
|
|
Aug 16, 2010 |
985 |
1289.55 |
30.92% |
1315.65 |
1282.30 |
272,215 |
 |
SKS Microfinance Ltd Stock Quotes & Charts:
- Last Trade(Rs): 1289.55
- Change(Rs): +0.9501 (+0.07%)
- Day Open(Rs): 1297.40
- Day High(Rs): 1315.65
- Day Low(Rs): 1282.30
- Volume: 272,215
- Previous Close: 1288.60
- 52 Weeks(Rs): 1040.00 - 1312.80
IPO Information:
- Issue Price(Rs): 985
- Listed: Aug 16, 2010
- Profit / Loss (Rs): 30.92%
|
|
Aug 12, 2010 |
290 |
335.35 |
15.64% |
338.45 |
333.10 |
405,702 |
 |
Engineers India Ltd Stock Quotes & Charts:
- Last Trade(Rs): 335.35
- Change(Rs): +0.15 (+0.04%)
- Day Open(Rs): 336.30
- Day High(Rs): 338.45
- Day Low(Rs): 333.10
- Volume: 405,702
- Previous Close: 335.20
- 52 Weeks(Rs): 291.30 - 2735.00
IPO Information:
- Issue Price(Rs): 290
- Listed: Aug 12, 2010
- Profit / Loss (Rs): 15.64%
|
|
Aug 04, 2010 |
133 |
278.30 |
109.25% |
284.70 |
259.00 |
5,687,671 |
 |
Midfield Industries Ltd Stock Quotes & Charts:
- Last Trade(Rs): 278.30
- Change(Rs): +19.35 (+7.47%)
- Day Open(Rs): 262.50
- Day High(Rs): 284.70
- Day Low(Rs): 259.00
- Volume: 5,687,671
- Previous Close: 258.95
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 133
- Listed: Aug 04, 2010
- Profit / Loss (Rs): 109.25%
|
|
Jul 28, 2010 |
118 |
59.40 |
-49.66% |
61.80 |
58.95 |
83,149 |
 |
Aster Silicates Ltd Stock Quotes & Charts:
- Last Trade(Rs): 59.40
- Change(Rs): -2.55 (-4.12%)
- Day Open(Rs): 61.80
- Day High(Rs): 61.80
- Day Low(Rs): 58.95
- Volume: 83,149
- Previous Close: 61.95
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 118
- Listed: Jul 28, 2010
- Profit / Loss (Rs): -49.66%
|
|
Jul 21, 2010 |
166 |
178.50 |
7.53% |
180.80 |
177.50 |
1,241 |
 |
Hindustan Media Ventures Ltd Stock Quotes & Charts:
- Last Trade(Rs): 178.50
- Change(Rs): -0.55 (-0.31%)
- Day Open(Rs): 180.00
- Day High(Rs): 180.80
- Day Low(Rs): 177.50
- Volume: 1,241
- Previous Close: 179.05
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 166
- Listed: Jul 21, 2010
- Profit / Loss (Rs): 7.53%
|
|
Jul 16, 2010 |
240 |
253.50 |
5.63% |
258.00 |
247.00 |
15,432 |
 |
Technofab Engineering Ltd Stock Quotes & Charts:
- Last Trade(Rs): 253.50
- Change(Rs): +5.80 (+2.34%)
- Day Open(Rs): 247.00
- Day High(Rs): 258.00
- Day Low(Rs): 247.00
- Volume: 15,432
- Previous Close: 247.70
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 240
- Listed: Jul 16, 2010
- Profit / Loss (Rs): 5.63%
|
|
Jul 01, 2010 |
75 |
56.60 |
-24.53% |
57.90 |
56.05 |
22,277 |
 |
Parabolic Drugs Limited Stock Quotes & Charts:
- Last Trade(Rs): 56.60
- Change(Rs): -0.70 (-1.22%)
- Day Open(Rs): 57.90
- Day High(Rs): 57.90
- Day Low(Rs): 56.05
- Volume: 22,277
- Previous Close: 57.30
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 75
- Listed: Jul 01, 2010
- Profit / Loss (Rs): -24.53%
|
|
Jun 11, 2010 |
104 |
118.95 |
14.38% |
122.00 |
118.30 |
85,905 |
 |
Standard Chartered PLC Stock Quotes & Charts:
- Last Trade(Rs): 118.95
- Change(Rs): -1.10 (-0.92%)
- Day Open(Rs): 120.50
- Day High(Rs): 122.00
- Day Low(Rs): 118.30
- Volume: 85,905
- Previous Close: 120.05
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 104
- Listed: Jun 11, 2010
- Profit / Loss (Rs): 14.38%
|
|
May 21, 2010 |
102 |
81.55 |
-20.05% |
82.10 |
80.25 |
168,376 |
 |
Jaypee Infratech Limited (JIL) Stock Quotes & Charts:
- Last Trade(Rs): 81.55
- Change(Rs): +0.65 (+0.80%)
- Day Open(Rs): 80.25
- Day High(Rs): 82.10
- Day Low(Rs): 80.25
- Volume: 168,376
- Previous Close: 80.90
- 52 Weeks(Rs): 75.65 - 0.00
IPO Information:
- Issue Price(Rs): 102
- Listed: May 21, 2010
- Profit / Loss (Rs): -20.05%
|
|
May 20, 2010 |
26 |
23.55 |
-9.42% |
23.85 |
23.50 |
232,992 |
 |
Satluj Jal Vidyut Nigam Ltd (SJVNL) Stock Quotes & Charts:
- Last Trade(Rs): 23.55
- Change(Rs): -0.05 (-0.21%)
- Day Open(Rs): 23.65
- Day High(Rs): 23.85
- Day Low(Rs): 23.50
- Volume: 232,992
- Previous Close: 23.60
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 26
- Listed: May 20, 2010
- Profit / Loss (Rs): -9.42%
|
|
May 19, 2010 |
130 |
167.60 |
28.92% |
171.00 |
165.80 |
15,492 |
 |
Mandhana Industries Limited Stock Quotes & Charts:
- Last Trade(Rs): 167.60
- Change(Rs): +0.10 (+0.06%)
- Day Open(Rs): 171.00
- Day High(Rs): 171.00
- Day Low(Rs): 165.80
- Volume: 15,492
- Previous Close: 167.50
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 130
- Listed: May 19, 2010
- Profit / Loss (Rs): 28.92%
|
|
May 18, 2010 |
75 |
34.70 |
-53.73% |
35.30 |
34.55 |
32,195 |
 |
Tarapur Transformers Limited Stock Quotes & Charts:
- Last Trade(Rs): 34.70
- Change(Rs): -0.30 (-0.86%)
- Day Open(Rs): 34.55
- Day High(Rs): 35.30
- Day Low(Rs): 34.55
- Volume: 32,195
- Previous Close: 35.00
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 75
- Listed: May 18, 2010
- Profit / Loss (Rs): -53.73%
|
|
May 13, 2010 |
54 |
41.85 |
-22.50% |
42.40 |
41.50 |
47,692 |
 |
Nitesh Estates Limited Stock Quotes & Charts:
- Last Trade(Rs): 41.85
- Change(Rs): +0.20 (+0.48%)
- Day Open(Rs): 41.50
- Day High(Rs): 42.40
- Day Low(Rs): 41.50
- Volume: 47,692
- Previous Close: 41.65
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 54
- Listed: May 13, 2010
- Profit / Loss (Rs): -22.50%
|
|
May 10, 2010 |
128 |
224.10 |
75.08% |
234.00 |
208.40 |
1,584,586 |
 |
Talwalkars Better value Fitness Ltd Stock Quotes & Charts:
- Last Trade(Rs): 224.10
- Change(Rs): +16.70 (+8.05%)
- Day Open(Rs): 209.65
- Day High(Rs): 234.00
- Day Low(Rs): 208.40
- Volume: 1,584,586
- Previous Close: 207.40
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 128
- Listed: May 10, 2010
- Profit / Loss (Rs): 75.08%
|
|
Apr 16, 2010 |
135 |
105.75 |
-21.67% |
108.00 |
98.00 |
299,691 |
 |
Goenka Diamond & Jewels Ltd Stock Quotes & Charts:
- Last Trade(Rs): 105.75
- Change(Rs): +6.85 (+6.93%)
- Day Open(Rs): 98.00
- Day High(Rs): 108.00
- Day Low(Rs): 98.00
- Volume: 299,691
- Previous Close: 98.90
- 52 Weeks(Rs): 67.95 - 141.00
IPO Information:
- Issue Price(Rs): 135
- Listed: Apr 16, 2010
- Profit / Loss (Rs): -21.67%
|
|
Apr 12, 2010 |
145 |
84.85 |
-41.48% |
87.00 |
81.60 |
52,861 |
 |
Intrasoft Technologies Limited Stock Quotes & Charts:
- Last Trade(Rs): 84.85
- Change(Rs): +2.40 (+2.91%)
- Day Open(Rs): 83.60
- Day High(Rs): 87.00
- Day Low(Rs): 81.60
- Volume: 52,861
- Previous Close: 82.45
- 52 Weeks(Rs): 82.50 - 0.00
IPO Information:
- Issue Price(Rs): 145
- Listed: Apr 12, 2010
- Profit / Loss (Rs): -41.48%
|
|
Apr 09, 2010 |
260 |
168.60 |
-35.15% |
172.60 |
167.50 |
111,020 |
 |
Shree Ganesh Jewellery House Ltd Stock Quotes & Charts:
- Last Trade(Rs): 168.60
- Change(Rs): -3.00 (-1.75%)
- Day Open(Rs): 171.05
- Day High(Rs): 172.60
- Day Low(Rs): 167.50
- Volume: 111,020
- Previous Close: 171.60
- 52 Weeks(Rs): 102.65 - 250.00
IPO Information:
- Issue Price(Rs): 260
- Listed: Apr 09, 2010
- Profit / Loss (Rs): -35.15%
|
|
Apr 06, 2010 |
310 |
443.05 |
42.92% |
455.75 |
441.00 |
116,528 |
 |
Persistent Systems Limited Stock Quotes & Charts:
- Last Trade(Rs): 443.05
- Change(Rs): -5.35 (-1.19%)
- Day Open(Rs): 448.30
- Day High(Rs): 455.75
- Day Low(Rs): 441.00
- Volume: 116,528
- Previous Close: 448.40
- 52 Weeks(Rs): 361.60 - 447.30
IPO Information:
- Issue Price(Rs): 310
- Listed: Apr 06, 2010
- Profit / Loss (Rs): 42.92%
|
|
Previous
[ 1 ]
Next
|