Monitor the Real Time IPO Performance of IPO stocks listed in last few years. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO.

Records on this page are default sorted by IPO list date. Investors may experience some delay (usually 10 minutes) while loading current stock price and volume information. Please visit BSE / NSE websites for current stock quotes & charts.

Note:

Stock splits are adjusted in Issue Price below.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.

Company Name	Listed On	Issue Price	Current Price	Profit /Loss	High	Low	Volume
Last Updated On: Friday, March 12, 2010 4:58am			Refresh Quotes		Today at BSE
Man Infraconstruction Ltd	Mar 11, 2010	252	331.30	31.47%	352.00	325.55	5,864,589
Man Infraconstruction Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 331.30 Change(Rs): -18.55 (-5.30%) Day Open(Rs): 350.00 Day High(Rs): 352.00 Day Low(Rs): 325.55 Volume: 5,864,589 Previous Close: 349.85 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 252 Listed: Mar 11, 2010 Profit / Loss (Rs): 31.47%
Texmo Pipes & Products Ltd	Mar 10, 2010	90	140.55	56.17%	148.80	136.35	7,097,507
Texmo Pipes & Products Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 140.55 Change(Rs): -6.65 (-4.52%) Day Open(Rs): 148.80 Day High(Rs): 148.80 Day Low(Rs): 136.35 Volume: 7,097,507 Previous Close: 147.20 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 90 Listed: Mar 10, 2010 Profit / Loss (Rs): 56.17%
ARSS Infrastructure Projects Limited	Mar 03, 2010	450	751.45	66.99%	776.00	746.50	1,012,009
ARSS Infrastructure Projects Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 751.45 Change(Rs): -14.70 (-1.92%) Day Open(Rs): 770.00 Day High(Rs): 776.00 Day Low(Rs): 746.50 Volume: 1,012,009 Previous Close: 766.15 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 450 Listed: Mar 03, 2010 Profit / Loss (Rs): 66.99%
Hathway Cable & Datacom Ltd	Feb 25, 2010	240	209.85	-12.56%	218.20	208.10	24,762
Hathway Cable & Datacom Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 209.85 Change(Rs): -6.10 (-2.82%) Day Open(Rs): 216.00 Day High(Rs): 218.20 Day Low(Rs): 208.10 Volume: 24,762 Previous Close: 215.95 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 240 Listed: Feb 25, 2010 Profit / Loss (Rs): -12.56%
Emmbi Polyarns Limited	Feb 24, 2010	45	23.45	-47.89%	24.90	23.25	302,152
Emmbi Polyarns Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 23.45 Change(Rs): -1.10 (-4.48%) Day Open(Rs): 24.90 Day High(Rs): 24.90 Day Low(Rs): 23.25 Volume: 302,152 Previous Close: 24.55 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 45 Listed: Feb 24, 2010 Profit / Loss (Rs): -47.89%
DB Realty Limited	Feb 24, 2010	468	463.55	-0.95%	468.70	448.50	78,571
DB Realty Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 463.55 Change(Rs): +5.00 (+1.09%) Day Open(Rs): 448.50 Day High(Rs): 468.70 Day Low(Rs): 448.50 Volume: 78,571 Previous Close: 458.55 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 468 Listed: Feb 24, 2010 Profit / Loss (Rs): -0.95%
Aqua Logistics Ltd	Feb 23, 2010	215	248.60	15.63%	264.70	245.55	748,656
Aqua Logistics Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 248.60 Change(Rs): -10.25 (-3.96%) Day Open(Rs): 260.00 Day High(Rs): 264.70 Day Low(Rs): 245.55 Volume: 748,656 Previous Close: 258.85 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 215 Listed: Feb 23, 2010 Profit / Loss (Rs): 15.63%
Thangamayil Jewellery Limited	Feb 19, 2010	75	76.40	1.87%	76.80	73.75	463,107
Thangamayil Jewellery Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 76.40 Change(Rs): +2.30 (+3.10%) Day Open(Rs): 74.40 Day High(Rs): 76.80 Day Low(Rs): 73.75 Volume: 463,107 Previous Close: 74.10 52 Weeks(Rs): 61.30 - 82.00 IPO Information: Issue Price(Rs): 75 Listed: Feb 19, 2010 Profit / Loss (Rs): 1.87%
Syncom Healthcare Limited	Feb 15, 2010	75	121.60	62.13%	124.90	120.00	2,562,706
Syncom Healthcare Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 121.60 Change(Rs): +3.75 (+3.18%) Day Open(Rs): 120.00 Day High(Rs): 124.90 Day Low(Rs): 120.00 Volume: 2,562,706 Previous Close: 117.85 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 75 Listed: Feb 15, 2010 Profit / Loss (Rs): 62.13%
Vascon Engineers Limited	Feb 15, 2010	165	138.80	-15.88%	142.90	136.50	128,112
Vascon Engineers Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 138.80 Change(Rs): +1.30 (+0.95%) Day Open(Rs): 136.50 Day High(Rs): 142.90 Day Low(Rs): 136.50 Volume: 128,112 Previous Close: 137.50 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 165 Listed: Feb 15, 2010 Profit / Loss (Rs): -15.88%
Jubilant Foodworks Ltd	Feb 08, 2010	145	285.85	97.14%	298.80	277.25	3,726,496
Jubilant Foodworks Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 285.85 Change(Rs): +9.05 (+3.27%) Day Open(Rs): 278.40 Day High(Rs): 298.80 Day Low(Rs): 277.25 Volume: 3,726,496 Previous Close: 276.80 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 145 Listed: Feb 08, 2010 Profit / Loss (Rs): 97.14%
Infinite Computer Solutions India Ltd	Feb 03, 2010	165	217.55	31.85%	222.90	214.00	782,690
Infinite Computer Solutions India Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 217.55 Change(Rs): +3.85 (+1.80%) Day Open(Rs): 215.25 Day High(Rs): 222.90 Day Low(Rs): 214.00 Volume: 782,690 Previous Close: 213.70 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 165 Listed: Feb 03, 2010 Profit / Loss (Rs): 31.85%
Birla Shloka Edutech Limited	Jan 29, 2010	50	62.05	24.10%	62.80	61.55	88,516
Birla Shloka Edutech Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 62.05 Change(Rs): +0.50 (+0.81%) Day Open(Rs): 62.35 Day High(Rs): 62.80 Day Low(Rs): 61.55 Volume: 88,516 Previous Close: 61.55 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 50 Listed: Jan 29, 2010 Profit / Loss (Rs): 24.10%
MBL Infrastructures Ltd	Jan 11, 2010	180	213.95	18.86%	219.95	212.55	80,855
MBL Infrastructures Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 213.95 Change(Rs): -3.40 (-1.56%) Day Open(Rs): 215.10 Day High(Rs): 219.95 Day Low(Rs): 212.55 Volume: 80,855 Previous Close: 217.35 52 Weeks(Rs): 180.20 - 237.40 IPO Information: Issue Price(Rs): 180 Listed: Jan 11, 2010 Profit / Loss (Rs): 18.86%
D B Corp Limited	Jan 06, 2010	212	238.20	12.36%	247.50	235.05	57,369
D B Corp Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 238.20 Change(Rs): -2.45 (-1.02%) Day Open(Rs): 245.00 Day High(Rs): 247.50 Day Low(Rs): 235.05 Volume: 57,369 Previous Close: 240.65 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 212 Listed: Jan 06, 2010 Profit / Loss (Rs): 12.36%
Godrej Properties Limited	Jan 05, 2010	490	488.85	-0.23%	498.00	486.00	8,039
Godrej Properties Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 488.85 Change(Rs): -4.55 (-0.92%) Day Open(Rs): 496.95 Day High(Rs): 498.00 Day Low(Rs): 486.00 Volume: 8,039 Previous Close: 493.40 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 490 Listed: Jan 05, 2010 Profit / Loss (Rs): -0.23%
JSW Energy Limited	Jan 04, 2010	95	105.90	11.47%	107.00	105.15	544,901
JSW Energy Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 105.90 Change(Rs): 0.00 (0.00%) Day Open(Rs): 106.00 Day High(Rs): 107.00 Day Low(Rs): 105.15 Volume: 544,901 Previous Close: 105.90 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 95 Listed: Jan 04, 2010 Profit / Loss (Rs): 11.47%
Cox and Kings (India) Limited	Dec 11, 2009	330	469.00	42.12%	478.50	465.00	50,247
Cox and Kings (India) Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 469.00 Change(Rs): +2.15 (+0.46%) Day Open(Rs): 468.95 Day High(Rs): 478.50 Day Low(Rs): 465.00 Volume: 50,247 Previous Close: 466.85 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 330 Listed: Dec 11, 2009 Profit / Loss (Rs): 42.12%
Astec LifeSciences Limited	Nov 25, 2009	82	47.90	-41.59%	50.25	47.70	60,903
Astec LifeSciences Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 47.90 Change(Rs): -1.15 (-2.34%) Day Open(Rs): 49.80 Day High(Rs): 50.25 Day Low(Rs): 47.70 Volume: 60,903 Previous Close: 49.05 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 82 Listed: Nov 25, 2009 Profit / Loss (Rs): -41.59%
Den Networks Limited	Nov 24, 2009	195	192.05	-1.51%	194.60	189.00	4,446
Den Networks Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 192.05 Change(Rs): -0.95 (-0.49%) Day Open(Rs): 193.90 Day High(Rs): 194.60 Day Low(Rs): 189.00 Volume: 4,446 Previous Close: 193.00 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 195 Listed: Nov 24, 2009 Profit / Loss (Rs): -1.51%
Previous [ 1 ] Next

All stock prices are in Rs.
Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.