Monitor the Real Time IPO Performance of IPO stocks listed in last few years. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO.

Records on this page are default sorted by IPO list date. Investors may experience some delay (usually 10 minutes) while loading current stock price and volume information. Please visit BSE / NSE websites for current stock quotes & charts.

Note:

Stock splits are adjusted in Issue Price below.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.

Company Name	Listed On	Issue Price	Current Price	Profit /Loss	High	Low	Volume
Last Updated On: Friday, September 03, 2010 6:25am			Refresh Quotes		Today at BSE
Prakash Steelage Ltd	Aug 25, 2010	110
Prakash Steelage Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 52 Weeks(Rs): N/A - N/A IPO Information: Issue Price(Rs): 110 Listed: Aug 25, 2010 Profit / Loss (Rs):
Bajaj Corp Limited	Aug 18, 2010	660	729.80	10.58%	743.00	721.00	42,463
Bajaj Corp Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 729.80 Change(Rs): +8.35 (+1.16%) Day Open(Rs): 725.10 Day High(Rs): 743.00 Day Low(Rs): 721.00 Volume: 42,463 Previous Close: 721.45 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 660 Listed: Aug 18, 2010 Profit / Loss (Rs): 10.58%
SKS Microfinance Ltd	Aug 16, 2010	985	1289.55	30.92%	1315.65	1282.30	272,215
SKS Microfinance Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 1289.55 Change(Rs): +0.9501 (+0.07%) Day Open(Rs): 1297.40 Day High(Rs): 1315.65 Day Low(Rs): 1282.30 Volume: 272,215 Previous Close: 1288.60 52 Weeks(Rs): 1040.00 - 1312.80 IPO Information: Issue Price(Rs): 985 Listed: Aug 16, 2010 Profit / Loss (Rs): 30.92%
Engineers India Ltd	Aug 12, 2010	290	335.35	15.64%	338.45	333.10	405,702
Engineers India Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 335.35 Change(Rs): +0.15 (+0.04%) Day Open(Rs): 336.30 Day High(Rs): 338.45 Day Low(Rs): 333.10 Volume: 405,702 Previous Close: 335.20 52 Weeks(Rs): 291.30 - 2735.00 IPO Information: Issue Price(Rs): 290 Listed: Aug 12, 2010 Profit / Loss (Rs): 15.64%
Midfield Industries Ltd	Aug 04, 2010	133	278.30	109.25%	284.70	259.00	5,687,671
Midfield Industries Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 278.30 Change(Rs): +19.35 (+7.47%) Day Open(Rs): 262.50 Day High(Rs): 284.70 Day Low(Rs): 259.00 Volume: 5,687,671 Previous Close: 258.95 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 133 Listed: Aug 04, 2010 Profit / Loss (Rs): 109.25%
Aster Silicates Ltd	Jul 28, 2010	118	59.40	-49.66%	61.80	58.95	83,149
Aster Silicates Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 59.40 Change(Rs): -2.55 (-4.12%) Day Open(Rs): 61.80 Day High(Rs): 61.80 Day Low(Rs): 58.95 Volume: 83,149 Previous Close: 61.95 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 118 Listed: Jul 28, 2010 Profit / Loss (Rs): -49.66%
Hindustan Media Ventures Ltd	Jul 21, 2010	166	178.50	7.53%	180.80	177.50	1,241
Hindustan Media Ventures Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 178.50 Change(Rs): -0.55 (-0.31%) Day Open(Rs): 180.00 Day High(Rs): 180.80 Day Low(Rs): 177.50 Volume: 1,241 Previous Close: 179.05 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 166 Listed: Jul 21, 2010 Profit / Loss (Rs): 7.53%
Technofab Engineering Ltd	Jul 16, 2010	240	253.50	5.63%	258.00	247.00	15,432
Technofab Engineering Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 253.50 Change(Rs): +5.80 (+2.34%) Day Open(Rs): 247.00 Day High(Rs): 258.00 Day Low(Rs): 247.00 Volume: 15,432 Previous Close: 247.70 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 240 Listed: Jul 16, 2010 Profit / Loss (Rs): 5.63%
Parabolic Drugs Limited	Jul 01, 2010	75	56.60	-24.53%	57.90	56.05	22,277
Parabolic Drugs Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 56.60 Change(Rs): -0.70 (-1.22%) Day Open(Rs): 57.90 Day High(Rs): 57.90 Day Low(Rs): 56.05 Volume: 22,277 Previous Close: 57.30 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 75 Listed: Jul 01, 2010 Profit / Loss (Rs): -24.53%
Standard Chartered PLC	Jun 11, 2010	104	118.95	14.38%	122.00	118.30	85,905
Standard Chartered PLC Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 118.95 Change(Rs): -1.10 (-0.92%) Day Open(Rs): 120.50 Day High(Rs): 122.00 Day Low(Rs): 118.30 Volume: 85,905 Previous Close: 120.05 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 104 Listed: Jun 11, 2010 Profit / Loss (Rs): 14.38%
Jaypee Infratech Limited (JIL)	May 21, 2010	102	81.55	-20.05%	82.10	80.25	168,376
Jaypee Infratech Limited (JIL) Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 81.55 Change(Rs): +0.65 (+0.80%) Day Open(Rs): 80.25 Day High(Rs): 82.10 Day Low(Rs): 80.25 Volume: 168,376 Previous Close: 80.90 52 Weeks(Rs): 75.65 - 0.00 IPO Information: Issue Price(Rs): 102 Listed: May 21, 2010 Profit / Loss (Rs): -20.05%
Satluj Jal Vidyut Nigam Ltd (SJVNL)	May 20, 2010	26	23.55	-9.42%	23.85	23.50	232,992
Satluj Jal Vidyut Nigam Ltd (SJVNL) Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 23.55 Change(Rs): -0.05 (-0.21%) Day Open(Rs): 23.65 Day High(Rs): 23.85 Day Low(Rs): 23.50 Volume: 232,992 Previous Close: 23.60 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 26 Listed: May 20, 2010 Profit / Loss (Rs): -9.42%
Mandhana Industries Limited	May 19, 2010	130	167.60	28.92%	171.00	165.80	15,492
Mandhana Industries Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 167.60 Change(Rs): +0.10 (+0.06%) Day Open(Rs): 171.00 Day High(Rs): 171.00 Day Low(Rs): 165.80 Volume: 15,492 Previous Close: 167.50 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 130 Listed: May 19, 2010 Profit / Loss (Rs): 28.92%
Tarapur Transformers Limited	May 18, 2010	75	34.70	-53.73%	35.30	34.55	32,195
Tarapur Transformers Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 34.70 Change(Rs): -0.30 (-0.86%) Day Open(Rs): 34.55 Day High(Rs): 35.30 Day Low(Rs): 34.55 Volume: 32,195 Previous Close: 35.00 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 75 Listed: May 18, 2010 Profit / Loss (Rs): -53.73%
Nitesh Estates Limited	May 13, 2010	54	41.85	-22.50%	42.40	41.50	47,692
Nitesh Estates Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 41.85 Change(Rs): +0.20 (+0.48%) Day Open(Rs): 41.50 Day High(Rs): 42.40 Day Low(Rs): 41.50 Volume: 47,692 Previous Close: 41.65 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 54 Listed: May 13, 2010 Profit / Loss (Rs): -22.50%
Talwalkars Better value Fitness Ltd	May 10, 2010	128	224.10	75.08%	234.00	208.40	1,584,586
Talwalkars Better value Fitness Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 224.10 Change(Rs): +16.70 (+8.05%) Day Open(Rs): 209.65 Day High(Rs): 234.00 Day Low(Rs): 208.40 Volume: 1,584,586 Previous Close: 207.40 52 Weeks(Rs): 0.00 - 0.00 IPO Information: Issue Price(Rs): 128 Listed: May 10, 2010 Profit / Loss (Rs): 75.08%
Goenka Diamond & Jewels Ltd	Apr 16, 2010	135	105.75	-21.67%	108.00	98.00	299,691
Goenka Diamond & Jewels Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 105.75 Change(Rs): +6.85 (+6.93%) Day Open(Rs): 98.00 Day High(Rs): 108.00 Day Low(Rs): 98.00 Volume: 299,691 Previous Close: 98.90 52 Weeks(Rs): 67.95 - 141.00 IPO Information: Issue Price(Rs): 135 Listed: Apr 16, 2010 Profit / Loss (Rs): -21.67%
Intrasoft Technologies Limited	Apr 12, 2010	145	84.85	-41.48%	87.00	81.60	52,861
Intrasoft Technologies Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 84.85 Change(Rs): +2.40 (+2.91%) Day Open(Rs): 83.60 Day High(Rs): 87.00 Day Low(Rs): 81.60 Volume: 52,861 Previous Close: 82.45 52 Weeks(Rs): 82.50 - 0.00 IPO Information: Issue Price(Rs): 145 Listed: Apr 12, 2010 Profit / Loss (Rs): -41.48%
Shree Ganesh Jewellery House Ltd	Apr 09, 2010	260	168.60	-35.15%	172.60	167.50	111,020
Shree Ganesh Jewellery House Ltd Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 168.60 Change(Rs): -3.00 (-1.75%) Day Open(Rs): 171.05 Day High(Rs): 172.60 Day Low(Rs): 167.50 Volume: 111,020 Previous Close: 171.60 52 Weeks(Rs): 102.65 - 250.00 IPO Information: Issue Price(Rs): 260 Listed: Apr 09, 2010 Profit / Loss (Rs): -35.15%
Persistent Systems Limited	Apr 06, 2010	310	443.05	42.92%	455.75	441.00	116,528
Persistent Systems Limited Stock Quotes & Charts: 7D 15D 1M 3M 6M 1Y 18M 2Y Chart source: iCharts.in Last Trade(Rs): 443.05 Change(Rs): -5.35 (-1.19%) Day Open(Rs): 448.30 Day High(Rs): 455.75 Day Low(Rs): 441.00 Volume: 116,528 Previous Close: 448.40 52 Weeks(Rs): 361.60 - 447.30 IPO Information: Issue Price(Rs): 310 Listed: Apr 06, 2010 Profit / Loss (Rs): 42.92%
Previous [ 1 ] Next

All stock prices are in Rs.
Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.