Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| R J Bio-tech Ltd | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 10290 | 1 | Apr 01, 2024 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Dhruv Wellness Ltd | 11.56 | 11.56 | 11.56 | 11.56 | 1200 | 13872 | 4 | Apr 22, 2024 | |||||||||||
| Jla Infraville Shoppers Ltd | 3.53 | 3.53 | 3.53 | 3.53 | 5000 | 17650 | 1 | Apr 18, 2024 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.24 | 9.24 | 9.24 | 9.24 | 2000 | 18480 | 1 | Apr 22, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Milestone Furniture Ltd | 4.75 | 4.75 | 4.62 | 4.62 | 6000 | 28110 | 2 | Apr 25, 2024 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
| Hanman Fit Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 35532 | 2 | Jan 15, 2024 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Sspn Finance Ltd | 9 | 9 | 9 | 9 | 4000 | 36000 | 1 | Jan 23, 2024 | |||||||||||
| Global Longlife Hospital And Research Ltd | 40.6 | 40.6 | 40.6 | 40.6 | 1000 | 40600 | 1 | Apr 25, 2024 | |||||||||||
| Sbl Infratech Ltd | 33.86 | 33.86 | 33.86 | 33.86 | 1200 | 40632 | 1 | Apr 25, 2024 | |||||||||||
| Jonjua Overseas Ltd | 11.55 | 11.55 | 11.55 | 11.55 | 4082 | 47147 | 1 | Apr 25, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 12.18 | 12.18 | 12.18 | 12.18 | 4000 | 48720 | 1 | Mar 14, 2024 | |||||||||||
| Svs Ventures Ltd | 8.27 | 8.27 | 8.27 | 8.27 | 6000 | 49620 | 1 | Apr 25, 2024 | |||||||||||
| Jet Infraventure Ltd | 12.6 | 12.6 | 12.6 | 12.6 | 4000 | 50400 | 1 | Apr 25, 2024 | |||||||||||
| Franklin Leasing And Finance Ltd | 12.73 | 12.73 | 12.73 | 12.73 | 4000 | 50920 | 1 | Mar 18, 2024 | |||||||||||
| Mac Hotels Ltd | 37.5 | 37.5 | 37.5 | 37.5 | 1500 | 56250 | 1 | Apr 16, 2024 | |||||||||||
| Silver Pearl Hospitality & Luxury Spaces Ltd | 8.6 | 8.6 | 8.6 | 8.6 | 8000 | 68800 | 1 | Apr 16, 2024 | |||||||||||
| Diksha Greens Ltd | 2.56 | 2.67 | 2.56 | 2.67 | 28000 | 72700 | 9 | Apr 25, 2024 | |||||||||||
| S R G Securities Finance Ltd | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | Mar 21, 2024 | |||||||||||
| Roni Households Ltd | 44.1 | 44.1 | 44.1 | 44.1 | 1800 | 79380 | 1 | Apr 22, 2024 | |||||||||||
| Icl Organic Dairy Products Ltd | 39.71 | 39.71 | 39.71 | 39.71 | 2000 | 79420 | 1 | Jan 12, 2024 | |||||||||||
| Octaware Technologies Ltd | 49.8 | 49.8 | 49.8 | 49.8 | 1600 | 79680 | 1 | Feb 01, 2024 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 143 | 143 | 143 | 143 | 600 | 85800 | 1 | Apr 25, 2024 | |||||||||||
| Sahara Maritime Ltd | 54 | 54 | 54 | 54 | 1600 | 86400 | 1 | Apr 24, 2024 | |||||||||||
| Encash Entertainment Ltd | 29 | 29 | 29 | 29 | 3000 | 87000 | 1 | Feb 02, 2024 | |||||||||||
| Fabino Life Sciences Ltd | 29.11 | 29.11 | 29.11 | 29.11 | 3000 | 87330 | 1 | Apr 19, 2024 | |||||||||||
| Angel Fibers Ltd | 22 | 22 | 22 | 22 | 4000 | 88000 | 1 | Apr 16, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Onesource Techmedia Ltd. | 8.93 | 8.93 | 8.93 | 8.93 | 10000 | 89300 | 1 | Apr 01, 2024 | |||||||||||
| Navoday Enterprises Ltd | 7.6 | 7.6 | 7.6 | 7.6 | 12000 | 91200 | 1 | Apr 25, 2024 | |||||||||||
| Diksat Transworld Ltd | 126.35 | 126.35 | 126.35 | 126.35 | 750 | 94762 | 1 | Jan 05, 2024 | |||||||||||
| Gcm Capital Advisors Ltd | 6.36 | 6.43 | 6.22 | 6.42 | 15000 | 95260 | 10 | Apr 25, 2024 | |||||||||||
| Gautam Exim Ltd | 63.56 | 63.56 | 63.56 | 63.56 | 1500 | 95340 | 1 | Apr 22, 2024 | |||||||||||
| Sagar Diamonds Ltd | 32 | 32 | 32 | 32 | 3000 | 96000 | 1 | Apr 24, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 60.35 | 60.35 | 60.35 | 60.35 | 1600 | 96560 | 1 | Apr 23, 2024 | |||||||||||
| Khemani Distributors & Marketing Ltd | 80.8 | 80.8 | 80.8 | 80.8 | 1200 | 96960 | 1 | Mar 11, 2024 | |||||||||||
| Stellar Capital Services Ltd | 5.23 | 5.74 | 5.23 | 5.74 | 18000 | 97200 | 3 | Feb 26, 2024 | |||||||||||
| Jetmall Spices And Masala Ltd | 16.3 | 16.3 | 16.3 | 16.3 | 6000 | 97800 | 1 | Apr 12, 2024 | |||||||||||
| Sungold Media And Entertainment Ltd | 20 | 20 | 20 | 20 | 5000 | 100000 | 1 | Apr 09, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
