Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aa Plus Tradelink Ltd | 18.2 | 18.2 | 17.53 | 17.53 | 248000 | 4376400 | 25 | May 02, 2024 | |||||||||||
| Aashka Hospitals Ltd | 78.65 | 78.65 | 76.39 | 78.65 | 4000 | 312340 | 3 | Apr 29, 2024 | |||||||||||
| Acceleratebs India Ltd | 331.5 | 331.5 | 331.25 | 331.25 | 3600 | 1192600 | 9 | Apr 30, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Achyut Healthcare Ltd | 40.23 | 40.23 | 40.23 | 40.23 | 2250 | 90517 | 1 | May 02, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 28.13 | 28.13 | 27.02 | 27.7 | 36000 | 992220 | 6 | Apr 26, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 11.8 | 11.8 | 11.8 | 11.8 | 10000 | 118000 | 1 | May 02, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 109.7 | 110 | 108 | 110 | 6000 | 654800 | 6 | May 02, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 516 | 532 | 509 | 524 | 16500 | 8630248 | 68 | May 02, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Ahasolar Technologies Ltd | 504 | 504 | 480 | 492.8 | 11200 | 5529740 | 28 | May 02, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 123.95 | 123.95 | 118 | 118 | 6400 | 769040 | 4 | May 02, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 113.6 | 113.6 | 113.6 | 113.6 | 3000 | 340800 | 1 | May 02, 2024 | |||||||||||
| Alacrity Securities Ltd | 84.7 | 86 | 77 | 82.6 | 400000 | 32046080 | 38 | May 02, 2024 | |||||||||||
| Alkosign Ltd | 177.95 | 186.95 | 173.55 | 183.4 | 51000 | 9139050 | 33 | May 02, 2024 | |||||||||||
| Alphalogic Industries Ltd | 258 | 258 | 258 | 258 | 1200 | 309600 | 1 | May 02, 2024 | |||||||||||
| Amanaya Ventures Ltd | 24.95 | 24.95 | 24.95 | 24.95 | 24000 | 598800 | 3 | May 02, 2024 | |||||||||||
| Ambo Agritec Ltd | 29 | 32 | 29 | 30.25 | 16000 | 487000 | 4 | May 02, 2024 | |||||||||||
| Amic Forging Ltd | 769.15 | 769.15 | 769.15 | 769.15 | 10000 | 7691500 | 5 | May 02, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Angel Fibers Ltd | 22 | 22 | 22 | 22 | 4000 | 88000 | 1 | Apr 16, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 143.1 | 143.1 | 143.1 | 143.1 | 600 | 85860 | 1 | Apr 30, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Asarfi Hospital Ltd | 76.25 | 78 | 76 | 76 | 15000 | 1155800 | 12 | May 02, 2024 | |||||||||||
| Athena Constructions Ltd | 9.87 | 9.87 | 9.87 | 9.87 | 2500 | 24675 | 1 | Apr 26, 2024 | |||||||||||
| B-right Realestate Ltd | 156.8 | 160 | 156.8 | 160 | 1600 | 253440 | 2 | Apr 26, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 16.54 | 17.28 | 16.54 | 17.28 | 4000 | 67640 | 2 | Apr 29, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 64.85 | 64.85 | 55.7 | 56.01 | 18000 | 1051600 | 9 | May 02, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 50 | 50 | 50 | 50 | 60800 | 3040000 | 11 | May 02, 2024 | |||||||||||
| Billwin Industries Ltd | 56 | 56 | 56 | 56 | 6000 | 336000 | 2 | Apr 30, 2024 | |||||||||||
| Bindal Exports Ltd | 20.95 | 20.95 | 20.95 | 20.95 | 8000 | 167600 | 1 | Apr 19, 2024 | |||||||||||
| Bizotic Commercial Ltd | 57.8 | 57.8 | 56.25 | 56.25 | 4000 | 226680 | 5 | May 02, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Bondada Engineering Ltd | 1564.75 | 1564.75 | 1564.75 | 1564.75 | 32000 | 50072000 | 19 | May 02, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 9.88 | 9.88 | 9.71 | 9.88 | 178000 | 1757780 | 58 | May 02, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 451.5 | 465.5 | 451.5 | 465 | 2500 | 1149937 | 9 | May 02, 2024 | |||||||||||
| Brisk Technovision Ltd | 142 | 142 | 142 | 142 | 1600 | 227200 | 2 | May 02, 2024 | |||||||||||
| Captain Technocast Ltd | 185 | 204.5 | 185 | 204.5 | 4500 | 891000 | 3 | Apr 18, 2024 | |||||||||||
| Cargosol Logistics Ltd | 37.73 | 37.73 | 37.73 | 37.73 | 4000 | 150920 | 1 | Apr 29, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 72 | 72 | 70 | 70 | 3000 | 213000 | 2 | Apr 29, 2024 | |||||||||||
| Cff Fluid Control Ltd | 443.5 | 446.1 | 424.6 | 427 | 19600 | 8460460 | 48 | May 02, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 114.85 | 114.85 | 114.85 | 114.85 | 7000 | 803950 | 1 | Apr 25, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Chatha Foods Ltd | 109.5 | 109.5 | 103 | 104.4 | 150000 | 15802900 | 74 | May 02, 2024 | |||||||||||
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| Cian Healthcare Ltd | 21.1 | 21.56 | 20.72 | 21.56 | 102000 | 2181400 | 44 | May 02, 2024 | |||||||||||
| City Crops Agro Ltd | 19.31 | 21.88 | 19.31 | 21.88 | 30000 | 625140 | 5 | Apr 19, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
