Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUJCOTEX | May 02, 2024 | 6.15 | Nov 08, 2001 | 0.25 | |||||||||||||||
| DAULAT | May 02, 2024 | 60.02 | Apr 04, 1997 | 1.75 | |||||||||||||||
| SIMPLEXCAS | May 02, 2024 | 196.6 | Mar 25, 2003 | 1 | |||||||||||||||
| ABIRAFN | May 02, 2024 | 60.48 | Oct 12, 2020 | 2.55 | |||||||||||||||
| PANELEC | May 02, 2024 | 86.1 | Dec 01, 1998 | 0.5 | |||||||||||||||
| CARNATIN | May 02, 2024 | 10.88 | Mar 28, 2023 | 3.25 | |||||||||||||||
| COMPEAU | May 02, 2024 | 609.85 | May 02, 2002 | 6.5 | |||||||||||||||
| AREXMIS | May 02, 2024 | 244 | Feb 01, 1999 | 1.75 | |||||||||||||||
| WINSOMBR | May 02, 2024 | 29.29 | May 20, 1999 | 0.1 | |||||||||||||||
| CNIRESLTD | May 02, 2024 | 5.18 | Oct 22, 1997 | 0.2 | |||||||||||||||
| OSWAYRN | May 02, 2024 | 21.75 | Nov 18, 1999 | 1 | |||||||||||||||
| TCC | May 02, 2024 | 591.6 | Oct 17, 1995 | 4.25 | |||||||||||||||
| AUROLAB | May 02, 2024 | 253.4 | May 08, 2002 | 0.7 | |||||||||||||||
| RAHME | May 02, 2024 | 16.86 | Mar 26, 1999 | 5 | |||||||||||||||
| TAHMARENT | May 02, 2024 | 7.74 | Mar 23, 2001 | 1.15 | |||||||||||||||
| INLANPR | May 02, 2024 | 68.69 | Feb 23, 2001 | 1.25 | |||||||||||||||
| SKPSEC | May 02, 2024 | 136 | May 19, 1999 | 1.05 | |||||||||||||||
| MARKOBENZ | May 02, 2024 | 70.18 | Mar 16, 2000 | 4.55 | |||||||||||||||
| MKPMOB | May 02, 2024 | 261.1 | Sep 13, 2001 | 0.2 | |||||||||||||||
| SAMYAKINT | May 02, 2024 | 35 | Mar 19, 1997 | 3 | |||||||||||||||
| ARAVALIS | May 02, 2024 | 7.09 | Jul 15, 1999 | 0.5 | |||||||||||||||
| MIVENMACH | May 02, 2024 | 115.9 | Nov 05, 2020 | 3.86 | |||||||||||||||
| CHLOGIST | May 02, 2024 | 10.74 | Mar 26, 2020 | 1.77 | |||||||||||||||
| HARSHILAGR | May 02, 2024 | 10.95 | Feb 26, 2014 | 0.01 | |||||||||||||||
| MKVENTURES | May 02, 2024 | 2778 | Oct 27, 1999 | 1 | |||||||||||||||
| MERCTRD | May 02, 2024 | 6.97 | Dec 16, 1999 | 2.9 | |||||||||||||||
| HARLETH | May 02, 2024 | 82.95 | Jul 02, 1998 | 1 | |||||||||||||||
| VIKRAMTH | May 02, 2024 | 235.1 | Feb 05, 1997 | 2.25 | |||||||||||||||
| NATRAJPR | May 02, 2024 | 68.81 | Nov 12, 1997 | 0.6 | |||||||||||||||
| PRECISIO | May 02, 2024 | 177.6 | Jul 03, 1998 | 0.5 | |||||||||||||||
| KVFORGE | May 02, 2024 | 117.7 | Jan 25, 2001 | 0.9 | |||||||||||||||
| RRETAIL | May 02, 2024 | 86.81 | Jan 28, 2021 | 0.99 | |||||||||||||||
| POLYTEX | May 02, 2024 | 7.35 | Jun 01, 2020 | 0.46 | |||||||||||||||
| JDORGOCHEM | May 02, 2024 | 11.51 | Oct 03, 2003 | 0.69 | |||||||||||||||
| KISAN | May 02, 2024 | 91.64 | Mar 28, 2003 | 1.55 | |||||||||||||||
| ACIIN | May 02, 2024 | 2.82 | May 05, 2020 | 0.19 | |||||||||||||||
| GUJINTRX | May 02, 2024 | 400 | Oct 16, 1998 | 2.25 | |||||||||||||||
| SHANTIGURU | May 02, 2024 | 17.95 | Sep 01, 2022 | 3.52 | |||||||||||||||
| GCSL | May 02, 2024 | 568.7 | Oct 28, 2022 | 72.45 | |||||||||||||||
| SEL | May 02, 2024 | 49.72 | Nov 20, 2001 | 0.95 | |||||||||||||||
| SABTNL | May 02, 2024 | 114.05 | Mar 26, 2020 | 0.95 | |||||||||||||||
| JYOTHI | May 02, 2024 | 14.91 | Feb 20, 1997 | 3 | |||||||||||||||
| CHEMTECH | May 02, 2024 | 155.2 | Aug 28, 2019 | 4 | |||||||||||||||
| AAYUSH | May 02, 2024 | 262 | Dec 31, 2015 | 12.5 | |||||||||||||||
| GVL | May 02, 2024 | 140.3 | Apr 22, 2024 | 95 | |||||||||||||||
| SHILINDORE | May 02, 2024 | 684.5 | Jan 16, 2024 | 87.1 | |||||||||||||||
| JNKINDIA | May 02, 2024 | 714 | Apr 30, 2024 | 620 | |||||||||||||||
| SIIL | May 02, 2024 | 13.98 | Sep 20, 2021 | 2.49 | |||||||||||||||
| MINDSPACE | May 02, 2024 | 369 | May 31, 2021 | 275.16 | |||||||||||||||
| DELTA | May 02, 2024 | 45.94 | Sep 14, 2020 | 1.13 | |||||||||||||||
| BLUECLOUDS | May 02, 2024 | 96.82 | Nov 08, 2016 | 6.56 | |||||||||||||||
| MARSONS | May 02, 2024 | 51.26 | Jan 11, 1999 | 0.05 | |||||||||||||||
| MACIND | May 02, 2024 | 364.45 | Jul 12, 2023 | 29 | |||||||||||||||
| PANCM | May 02, 2024 | 218 | Feb 11, 2019 | 6.3 | |||||||||||||||
| ALPHAIND | May 02, 2024 | 258 | Jul 21, 2023 | 95.6 | |||||||||||||||
| PRIMECAPM | May 02, 2024 | 8.26 | Jan 07, 2015 | 4.56 | |||||||||||||||
| BFFL | May 02, 2024 | 63.1 | Apr 25, 2017 | 8.46 | |||||||||||||||
| KAIZENAGRO | May 02, 2024 | 22.75 | Aug 29, 2022 | 2.09 | |||||||||||||||
| ALPHALOGIC | May 02, 2024 | 169.45 | Mar 28, 2023 | 25.03 | |||||||||||||||
| VLL | May 02, 2024 | 57.56 | Mar 15, 2019 | 12.5 | |||||||||||||||
| ALSL | May 02, 2024 | 86 | Sep 29, 2016 | 2.9 | |||||||||||||||
| SOMAPPR | May 02, 2024 | 99.12 | Jul 05, 2016 | 6.55 | |||||||||||||||
| PARLEIND | May 02, 2024 | 10.97 | Oct 31, 2018 | 5.55 | |||||||||||||||
| CONTCHM | May 02, 2024 | 87.12 | Jul 23, 1999 | 1 | |||||||||||||||
| CHOWGULSTM | May 02, 2024 | 31.14 | Jan 06, 2020 | 2.25 | |||||||||||||||
| ERAAYA | May 02, 2024 | 584.8 | May 22, 1998 | 1 | |||||||||||||||
| SOUTHMG | May 02, 2024 | 296.75 | Feb 20, 1998 | 1.2 | |||||||||||||||
| JOSTS | May 02, 2024 | 1120 | Nov 20, 2003 | 18 | |||||||||||||||
| FUNDVISER | May 02, 2024 | 138 | Jul 10, 2001 | 0.6 | |||||||||||||||
| MPCOSEMB | May 02, 2024 | 46.35 | Feb 07, 2001 | 0.7 | |||||||||||||||
| NARMP | May 02, 2024 | 20.34 | Jun 01, 1998 | 0.05 | |||||||||||||||
| GANHOLD | May 02, 2024 | 125.7 | Jan 08, 1993 | 3 | |||||||||||||||
| ROYALIND | May 02, 2024 | 16.84 | Apr 15, 2020 | 0.38 | |||||||||||||||
| THAKRAL | May 02, 2024 | 33.54 | Jun 09, 2021 | 5.13 | |||||||||||||||
| IBRIGST | May 02, 2024 | 160.95 | Oct 08, 1996 | 1.7 | |||||||||||||||
| ARYAMAN | May 02, 2024 | 285 | Aug 03, 2004 | 0.63 | |||||||||||||||
| NETLINK | May 02, 2024 | 243.95 | Jan 20, 1998 | 0.2 | |||||||||||||||
| CEENIK | May 02, 2024 | 564.25 | Jul 15, 2003 | 2.9 | |||||||||||||||
| NIDHGRN | May 02, 2024 | 150.55 | Mar 07, 1995 | 6 | |||||||||||||||
| LASTMILE | May 02, 2024 | 962.05 | Sep 01, 1999 | 1 | |||||||||||||||
| ENCODE | May 02, 2024 | 18.12 | Aug 03, 2023 | 5.67 | |||||||||||||||
| DHOOTIN | May 02, 2024 | 295 | Jan 04, 1999 | 0.5 | |||||||||||||||
| PICCADIL | May 02, 2024 | 700.6 | Apr 04, 2002 | 0.5 | |||||||||||||||
| ASHOKRE | May 02, 2024 | 8.34 | May 05, 1997 | 0.5 | |||||||||||||||
| ECOBOAR | May 02, 2024 | 40.64 | Mar 12, 2002 | 0.65 | |||||||||||||||
| SEL | May 02, 2024 | 49.72 | Nov 20, 2001 | 0.95 | |||||||||||||||
| ZFSTEERING | May 02, 2024 | 1121 | Aug 03, 1992 | 5 | |||||||||||||||
| TULIVE | May 02, 2024 | 736.6 | May 10, 2010 | 48.4 | |||||||||||||||
| CONSTRONIC | May 02, 2024 | 57.07 | Feb 20, 2003 | 0.5 | |||||||||||||||
| KELENRG | May 02, 2024 | 4480.85 | Aug 12, 1998 | 4.05 | |||||||||||||||
| ABVL | May 02, 2024 | 71.64 | Jan 23, 1998 | 2.9 | |||||||||||||||
| IMCAP | May 02, 2024 | 915 | Oct 06, 1999 | 1 | |||||||||||||||
| BACPHAR | May 02, 2024 | 21.94 | Jul 25, 1997 | 0.8 | |||||||||||||||
| SWITCHTE | May 02, 2024 | 98 | Oct 31, 2001 | 4 | |||||||||||||||
| CINERAD | May 02, 2024 | 76.39 | Mar 28, 2003 | 0.85 | |||||||||||||||
| PEOPLIN | May 02, 2024 | 65.02 | Sep 22, 1999 | 11 | |||||||||||||||
| BENGALS | May 02, 2024 | 0.03 | Apr 30, 2024 | 0.02 | |||||||||||||||
| MINID | May 02, 2024 | 61.69 | Jul 15, 1998 | 0.75 | |||||||||||||||
| KEYCORP | May 02, 2024 | 131.25 | Jul 22, 1999 | 1 | |||||||||||||||
| TRICOMFRU | May 02, 2024 | 2.31 | Nov 20, 2023 | 0.96 | |||||||||||||||
| GARNET | May 02, 2024 | 29 | Jul 18, 2000 | 1.5 | |||||||||||||||
| JINDHOT | May 02, 2024 | 105.8 | Jul 01, 2002 | 2.35 | |||||||||||||||
| CONTICON | May 02, 2024 | 15.72 | Apr 04, 2003 | 0.65 | |||||||||||||||
| SUPER | May 02, 2024 | 1950 | Jan 02, 2002 | 2.25 | |||||||||||||||
| STDBAT | May 02, 2024 | 130 | Feb 08, 2002 | 0.65 | |||||||||||||||
| NAVKAR | May 02, 2024 | 12.85 | Oct 27, 1999 | 1.5 | |||||||||||||||
| SLSTLQ | May 02, 2024 | 54 | Oct 18, 1999 | 4 | |||||||||||||||
| ESHAMEDIA | May 02, 2024 | 8.22 | Aug 06, 2020 | 2.58 | |||||||||||||||
| ELANTAS | May 02, 2024 | 11788.9 | Nov 18, 1997 | 33.5 | |||||||||||||||
| LELAVOIR | May 02, 2024 | 154.6 | May 30, 2017 | 9.3 | |||||||||||||||
| HALDER | May 02, 2024 | 578.75 | Apr 09, 2018 | 5.31 | |||||||||||||||
| RETINA | May 02, 2024 | 81 | May 08, 2023 | 29.3 | |||||||||||||||
| BONDADA | May 02, 2024 | 1564.75 | Aug 30, 2023 | 142.5 | |||||||||||||||
| SUNLOC | May 02, 2024 | 97.77 | Mar 26, 2020 | 13.8 | |||||||||||||||
| KOTIC | May 02, 2024 | 4.01 | Aug 21, 2001 | 0.5 | |||||||||||||||
| AERPACE | May 02, 2024 | 16.89 | Jun 17, 2020 | 0.92 | |||||||||||||||
| LKPSEC | May 02, 2024 | 26.32 | Apr 15, 2020 | 3.28 | |||||||||||||||
| HEALTHYLIFE | May 02, 2024 | 8.38 | Mar 15, 2024 | 3.47 | |||||||||||||||
| TINNATFL | May 02, 2024 | 167.5 | Jun 01, 2020 | 11.36 | |||||||||||||||
| DENISCHEM | May 02, 2024 | 196.9 | Mar 23, 2020 | 17.1 | |||||||||||||||
| MESON | May 02, 2024 | 1030 | Sep 21, 2023 | 193.8 | |||||||||||||||
| VUENOW | May 02, 2024 | 17.61 | Apr 22, 1998 | 0.5 | |||||||||||||||
| SWATIPRO | May 02, 2024 | 101.51 | Aug 09, 2023 | 16.68 | |||||||||||||||
| URSUGAR | May 02, 2024 | 18.27 | May 03, 2016 | 3.79 | |||||||||||||||
| ADJIA | May 02, 2024 | 43.33 | Jul 21, 2022 | 22 | |||||||||||||||
| SHPLPUNE | May 02, 2024 | 545.85 | Jan 31, 2024 | 87.1 | |||||||||||||||
| TANVI | May 02, 2024 | 220.5 | Oct 09, 2019 | 36.45 | |||||||||||||||
| SPRIGHT | May 02, 2024 | 34.46 | Sep 09, 1999 | 1 | |||||||||||||||
| SNXT50BEES | May 02, 2024 | 79 | Mar 23, 2020 | 18 | |||||||||||||||
| DATASOFT | May 02, 2024 | 28.14 | Apr 04, 2014 | 0.39 | |||||||||||||||
| SUNITATOOL | May 02, 2024 | 367 | Oct 26, 2023 | 116.5 | |||||||||||||||
| SIMPLXMIL | May 02, 2024 | 4748 | Dec 08, 2008 | 6.5 | |||||||||||||||
| IFINSEC | May 02, 2024 | 108 | Sep 21, 2015 | 4.7 | |||||||||||||||
| MMLF | May 02, 2024 | 182.2 | Jun 11, 2019 | 4.2 | |||||||||||||||
| MEAPL | May 02, 2024 | 130.85 | Jan 28, 2021 | 9.5 | |||||||||||||||
| INDRAIND | May 02, 2024 | 12.71 | Aug 01, 2023 | 2.72 | |||||||||||||||
| VISCO | May 02, 2024 | 353.9 | Jul 12, 2021 | 8.94 | |||||||||||||||
| SIIL | May 02, 2024 | 13.98 | Sep 20, 2021 | 2.49 | |||||||||||||||
| PANCHMAHQ | Apr 30, 2024 | 254 | Jul 25, 2001 | 0.3 | |||||||||||||||
| ASITCFIN | Apr 30, 2024 | 215.8 | Apr 02, 2004 | 1.61 | |||||||||||||||
| JAMSHRI | Apr 30, 2024 | 7657.65 | Nov 08, 2000 | 2 | |||||||||||||||
| VERITAS | Apr 30, 2024 | 1588 | Mar 19, 2013 | 24.4 | |||||||||||||||
| SREEJAYA | Apr 30, 2024 | 6.48 | Feb 05, 1997 | 1.5 | |||||||||||||||
| USGTECH | Apr 30, 2024 | 10.87 | Oct 21, 2002 | 0.25 | |||||||||||||||
| SHYAMAINFO | Apr 30, 2024 | 7.28 | Aug 07, 2015 | 0.54 | |||||||||||||||
| EASTBUILD | Apr 30, 2024 | 30 | Jun 03, 1994 | 1.25 | |||||||||||||||
| NIMBSPROJ | Apr 30, 2024 | 60.19 | Jan 14, 2003 | 0.5 | |||||||||||||||
| MRP | Apr 30, 2024 | 68.5 | Jul 21, 2023 | 30.69 | |||||||||||||||
| TRIOMERC | Apr 30, 2024 | 1.23 | Mar 31, 2023 | 0.41 | |||||||||||||||
| SKIFL | Apr 30, 2024 | 89 | May 26, 2023 | 46.8 | |||||||||||||||
| 1 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
