Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| A B Cotspin India Limited | 256.95 | 256.95 | 256.95 | 256.95 | 1000 | 256950 | 2 | May 02, 2024 | |||||||||||
| A B Infrabuild Limited | 60.9 | 60.9 | 57.15 | 58 | 94000 | 5415200 | 47 | May 02, 2024 | |||||||||||
| A G Universal Limited | 60 | 60 | 60 | 60 | 6000 | 360000 | 1 | Apr 30, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 36.8 | 38.45 | 36.8 | 38 | 36000 | 1361800 | 18 | May 02, 2024 | |||||||||||
| Abhishek Integrations Limited | 42.75 | 42.75 | 42.75 | 42.75 | 9000 | 384750 | 2 | May 02, 2024 | |||||||||||
| Accent Microcell Limited | 271 | 271 | 265 | 267.2 | 25500 | 6820200 | 48 | May 02, 2024 | |||||||||||
| Accord Synergy Limited | 26.9 | 26.9 | 26.9 | 26.9 | 26000 | 699400 | 12 | May 02, 2024 | |||||||||||
| Addictive Learning Technology Limited | 301 | 302 | 288 | 288 | 25500 | 7516375 | 48 | May 02, 2024 | |||||||||||
| Agni Green Power Limited | 72 | 74.2 | 72 | 74 | 60000 | 4385625 | 24 | May 02, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 102.9 | 103 | 95.5 | 96.95 | 78000 | 7739100 | 37 | May 02, 2024 | |||||||||||
| All E Technologies Limited | 257.55 | 262.95 | 253.4 | 255.95 | 46800 | 12039100 | 90 | May 02, 2024 | |||||||||||
| Alpex Solar Limited | 590.45 | 590.45 | 551 | 590.45 | 533200 | 311496280 | 824 | May 02, 2024 | |||||||||||
| Aluwind Architectural Limited | 46.9 | 47.45 | 46 | 46 | 258000 | 12009000 | 82 | May 02, 2024 | |||||||||||
| Ambani Organics Limited | 129.5 | 129.5 | 129.5 | 129.5 | 1000 | 129500 | 1 | May 02, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 51.75 | 53.45 | 51.75 | 53.45 | 6000 | 314900 | 3 | May 02, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 77 | 77 | 77 | 77 | 1600 | 123200 | 1 | May 02, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 425 | 434.5 | 408.05 | 409 | 6400 | 2667720 | 16 | May 02, 2024 | |||||||||||
| Annapurna Swadisht Limited | 383 | 383 | 362 | 364 | 29500 | 10854275 | 56 | May 02, 2024 | |||||||||||
| Arabian Petroleum Limited | 83.05 | 90 | 83.05 | 88.2 | 48000 | 4218100 | 24 | May 02, 2024 | |||||||||||
| Arihant Academy Limited | 136 | 137 | 136 | 137 | 4000 | 547200 | 5 | May 02, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 81 | 81 | 78 | 80.55 | 14400 | 1157520 | 8 | May 02, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 53.5 | 55.3 | 52.4 | 55.3 | 15000 | 799950 | 5 | May 02, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 94.5 | 94.5 | 83 | 83.95 | 146000 | 12606800 | 66 | May 02, 2024 | |||||||||||
| Atmastco Limited | 242.6 | 263.8 | 242.6 | 263.8 | 294400 | 76030120 | 335 | May 02, 2024 | |||||||||||
| Aurangabad Distillery Limited | 369 | 369 | 352.15 | 360 | 23500 | 8456625 | 46 | May 02, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 88 | 88 | 82 | 82 | 35200 | 2980880 | 22 | May 02, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 334.55 | 334.55 | 305.05 | 334.55 | 570000 | 185247550 | 851 | May 02, 2024 | |||||||||||
| Avp Infracon Limited | 89 | 91 | 85 | 86 | 188800 | 16444720 | 118 | May 02, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 57.55 | 57.55 | 57.55 | 57.55 | 1600 | 92080 | 1 | May 02, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 185.1 | 188.45 | 185.1 | 187.4 | 2250 | 420712.5 | 3 | May 02, 2024 | |||||||||||
| Basilic Fly Studio Limited | 380.2 | 426.5 | 380.2 | 404 | 1871100 | 749092890 | 3563 | May 02, 2024 | |||||||||||
| Baweja Studios Limited | 105 | 107.7 | 102 | 102.5 | 33600 | 3520200 | 41 | May 02, 2024 | |||||||||||
| Beta Drugs Limited | 1350.7 | 1390 | 1320 | 1381 | 6100 | 8283330 | 52 | May 02, 2024 | |||||||||||
| Bew Engineering Limited | 1575.6 | 1580 | 1575 | 1580 | 625 | 985762.5 | 4 | May 02, 2024 | |||||||||||
| Blue Pebble Limited | 284 | 284 | 266 | 270.25 | 55200 | 15184080 | 68 | May 02, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Bombay Metrics Supply Chain Limited | 105.9 | 105.95 | 105.9 | 105.95 | 1200 | 127100 | 3 | May 02, 2024 | |||||||||||
| Bright Solar Limited | 9.05 | 9.1 | 8.75 | 8.95 | 147000 | 1319400 | 48 | May 02, 2024 | |||||||||||
| Canarys Automations Limited | 52.95 | 57.25 | 51.65 | 56.25 | 816000 | 45712200 | 197 | May 02, 2024 | |||||||||||
| Cell Point (india) Limited | 38.3 | 40.05 | 38.3 | 39.15 | 16800 | 657480 | 14 | May 02, 2024 | |||||||||||
| Cellecor Gadgets Limited | 276.95 | 276.95 | 262 | 262.15 | 82800 | 22065630 | 118 | May 02, 2024 | |||||||||||
| Chaman Metallics Limited | 86.55 | 86.55 | 86.55 | 86.55 | 25500 | 2207025 | 16 | May 02, 2024 | |||||||||||
| Chavda Infra Limited | 145.9 | 151.7 | 145.05 | 147.8 | 180000 | 26651150 | 175 | May 02, 2024 | |||||||||||
| Committed Cargo Care Limited | 59 | 61.9 | 59 | 59.55 | 9600 | 583760 | 6 | May 02, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 25 | 25 | 25 | 25 | 3333 | 83325 | 1 | Apr 30, 2024 | |||||||||||
| Cool Caps Industries Limited | 434.95 | 436 | 434.95 | 436 | 750 | 326487.5 | 3 | May 02, 2024 | |||||||||||
| Crayons Advertising Limited | 146.5 | 146.5 | 138 | 141.9 | 50000 | 7071750 | 40 | May 02, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 224 | 238 | 220 | 228 | 369600 | 84898720 | 216 | May 02, 2024 | |||||||||||
| Crop Life Science Limited | 41.05 | 41.8 | 41 | 41 | 8000 | 331200 | 4 | May 02, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 147.9 | 147.9 | 147.9 | 147.9 | 6400 | 946560 | 8 | May 02, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 66 | 66 | 65.95 | 65.95 | 3000 | 197925 | 2 | May 02, 2024 | |||||||||||
| Dcg Cables & Wires Limited | 98.5 | 104.9 | 94.25 | 99.3 | 808800 | 80687880 | 619 | May 02, 2024 | |||||||||||
| De Neers Tools Limited | 213.5 | 213.5 | 208 | 208 | 2400 | 508800 | 4 | May 02, 2024 | |||||||||||
| Deem Roll Tech Limited | 112 | 112 | 108 | 108.5 | 22000 | 2401800 | 22 | May 02, 2024 | |||||||||||
| Delaplex Limited | 244 | 244 | 228 | 231.05 | 195600 | 45219120 | 164 | May 02, 2024 | |||||||||||
| Destiny Logistics & Infra Limited | 39 | 39 | 37.55 | 37.55 | 27000 | 1023900 | 7 | May 02, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Digikore Studios Limited | 640 | 666 | 570 | 578.95 | 59400 | 35502830 | 253 | May 02, 2024 | |||||||||||
| Docmode Health Technologies Limited | 271.5 | 271.5 | 260 | 260.1 | 12800 | 3351680 | 16 | May 02, 2024 | |||||||||||
| Dollex Agrotech Limited | 44 | 45 | 42.7 | 44 | 44000 | 1930200 | 11 | May 02, 2024 | |||||||||||
| Drone Destination Limited | 275.8 | 277.8 | 255.1 | 256.3 | 200000 | 53379500 | 183 | May 02, 2024 | |||||||||||
| Du Digital Technologies Limited | 71 | 74 | 67.45 | 74 | 530000 | 39155000 | 84 | May 02, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 129 | 133 | 120 | 122 | 80800 | 10079720 | 80 | May 02, 2024 | |||||||||||
| Dynamic Services & Security Limited | 276.7 | 276.7 | 258.7 | 267 | 1175000 | 324114650 | 710 | May 02, 2024 | |||||||||||
| E Factor Experiences Limited | 152.05 | 156.75 | 150.5 | 156 | 15200 | 2332480 | 18 | May 02, 2024 | |||||||||||
| Electro Force (india) Limited | 99.65 | 99.65 | 98 | 98.6 | 76800 | 7576560 | 58 | May 02, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 670 | 670 | 670 | 670 | 900 | 603000 | 3 | May 02, 2024 | |||||||||||
| Empyrean Cashews Limited | 235 | 240 | 235 | 235 | 11000 | 2587500 | 7 | May 02, 2024 | |||||||||||
| Enfuse Solutions Limited | 131 | 132 | 126.85 | 127.5 | 96000 | 12384960 | 72 | May 02, 2024 | |||||||||||
| Enser Communications Limited | 68.65 | 75 | 67.25 | 73 | 158000 | 11349800 | 77 | May 02, 2024 | |||||||||||
| Esconet Technologies Limited | 209 | 215.65 | 209 | 215.65 | 138400 | 29676120 | 133 | May 02, 2024 | |||||||||||
| Essen Speciality Films Limited | 180 | 180.1 | 160 | 169.9 | 405000 | 69195600 | 500 | May 02, 2024 | |||||||||||
| Euro Panel Products Limited | 180 | 183 | 180 | 183 | 3000 | 543750 | 3 | May 02, 2024 | |||||||||||
| Felix Industries Limited | 377.9 | 377.9 | 363.65 | 368.9 | 32000 | 11828425 | 43 | May 02, 2024 | |||||||||||
| Fidel Softech Limited | 110 | 112.95 | 110 | 110 | 5000 | 555900 | 5 | May 02, 2024 | |||||||||||
| Foce India Limited | 899 | 899 | 899 | 899 | 200 | 179800 | 1 | May 02, 2024 | |||||||||||
| Fonebox Retail Limited | 150 | 150 | 140.2 | 146.85 | 34000 | 4928150 | 30 | May 02, 2024 | |||||||||||
| Frog Cellsat Limited | 191 | 191.5 | 185.05 | 186 | 44000 | 8314900 | 105 | May 02, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 276.95 | 276.95 | 276.95 | 276.95 | 500 | 138475 | 1 | May 02, 2024 | |||||||||||
| Global Pet Industries Limited | 100 | 109.95 | 100 | 105 | 52500 | 5489025 | 31 | May 02, 2024 | |||||||||||
| Globe International Carriers Limited | 43.5 | 43.5 | 40.85 | 40.9 | 87000 | 3699300 | 6 | May 02, 2024 | |||||||||||
| Globesecure Technologies Limited | 46.3 | 46.55 | 46.25 | 46.55 | 12000 | 557300 | 12 | May 02, 2024 | |||||||||||
| Goldstar Power Limited | 13.6 | 13.95 | 13.5 | 13.5 | 168750 | 2320312.5 | 15 | May 02, 2024 | |||||||||||
| Goyal Salt Limited | 214.45 | 218.65 | 205.6 | 205.6 | 42000 | 8837640 | 62 | May 02, 2024 | |||||||||||
| Graphisads Limited | 51.6 | 51.6 | 51 | 51 | 8400 | 430680 | 6 | May 02, 2024 | |||||||||||
| Greenchef Appliances Limited | 86.85 | 94 | 84.9 | 86.5 | 76800 | 6791120 | 87 | May 02, 2024 | |||||||||||
| Hi-green Carbon Limited | 204.05 | 204.7 | 198 | 203.5 | 44000 | 8903120 | 51 | May 02, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 104 | 114 | 104 | 104.2 | 15000 | 1618200 | 9 | May 02, 2024 | |||||||||||
| Hrh Next Services Limited | 36.45 | 36.75 | 36.45 | 36.75 | 12000 | 439200 | 4 | May 02, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Ibl Finance Limited | 54.15 | 55 | 53.1 | 54.5 | 48000 | 2605800 | 24 | May 02, 2024 | |||||||||||
| Indifra Limited | 40.1 | 40.1 | 38 | 39 | 18000 | 701900 | 9 | May 02, 2024 | |||||||||||
| Infinium Pharmachem Limited | 222.8 | 222.8 | 216.25 | 220.6 | 2500 | 548875 | 5 | May 02, 2024 | |||||||||||
| Infollion Research Services Limited | 225.9 | 227.2 | 219.5 | 220.05 | 59200 | 13233840 | 57 | May 02, 2024 | |||||||||||
| Innovana Thinklabs Limited | 540.3 | 582 | 535 | 556 | 5000 | 2736100 | 21 | May 02, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 7 | 7 | 6.7 | 6.75 | 39000 | 266850 | 12 | May 02, 2024 | |||||||||||
| Inspire Films Limited | 45.05 | 45.1 | 45 | 45 | 8000 | 360400 | 4 | May 02, 2024 | |||||||||||
| Integrated Personnel Services Limited | 172.95 | 172.95 | 172.95 | 172.95 | 1000 | 172950 | 1 | Apr 30, 2024 | |||||||||||
| Interiors & More Limited | 300.05 | 300.05 | 272.25 | 298 | 10800 | 3118620 | 17 | May 02, 2024 | |||||||||||
| Ishan International Limited | 2.6 | 2.6 | 2.6 | 2.6 | 144000 | 374400 | 3 | May 02, 2024 | |||||||||||
| Italian Edibles Limited | 36 | 36 | 34.95 | 34.95 | 20000 | 712400 | 10 | May 02, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 153.3 | 153.3 | 153.05 | 153.05 | 4000 | 612950 | 4 | May 02, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 4.15 | 4.15 | 3.9 | 3.95 | 39000 | 155850 | 7 | May 02, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 396 | 396 | 370.25 | 396 | 2500 | 972125 | 5 | May 02, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Jfl Life Sciences Limited | 47.85 | 47.85 | 44.55 | 45 | 18000 | 824700 | 9 | May 02, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 14.7 | 16 | 14.7 | 15.3 | 36000 | 547800 | 6 | Apr 30, 2024 | |||||||||||
| K2 Infragen Limited | 150.4 | 152.5 | 146.15 | 146.25 | 26400 | 3920040 | 21 | May 02, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 50.05 | 50.05 | 48.2 | 49.5 | 126000 | 6178050 | 40 | May 02, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 31.25 | 32.5 | 31.25 | 32 | 92000 | 2956400 | 22 | May 02, 2024 | |||||||||||
| Karnika Industries Limited | 331.2 | 331.2 | 312.1 | 327 | 6800 | 2193960 | 13 | May 02, 2024 | |||||||||||
| Kaushalya Logistics Limited | 101 | 101.8 | 99 | 99.95 | 64000 | 6407600 | 39 | May 02, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 267 | 268 | 260 | 268 | 97000 | 25951200 | 142 | May 02, 2024 | |||||||||||
| Kck Industries Limited | 104.8 | 106 | 104.8 | 106 | 6000 | 631200 | 3 | May 02, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 70 | 74.5 | 69.15 | 73.9 | 65100 | 4688750 | 21 | May 02, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Kn Agri Resources Limited | 131.5 | 135.45 | 131.45 | 132.15 | 12000 | 1594200 | 14 | May 02, 2024 | |||||||||||
| Kody Technolab Limited | 1022.9 | 1022.9 | 979.9 | 1022.9 | 24700 | 25162940 | 148 | May 02, 2024 | |||||||||||
| Konstelec Engineers Limited | 185 | 199 | 180 | 188 | 217000 | 41558100 | 178 | May 02, 2024 | |||||||||||
| Kontor Space Limited | 87 | 87 | 81.2 | 83.8 | 13200 | 1099620 | 11 | May 02, 2024 | |||||||||||
| Kore Digital Limited | 1145 | 1145 | 1037 | 1055 | 12900 | 13676355 | 114 | May 02, 2024 | |||||||||||
| Kotyark Industries Limited | 1096 | 1134.95 | 1076 | 1120 | 15000 | 16597140 | 125 | May 02, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 279 | 279 | 252.25 | 257.15 | 100000 | 25970625 | 189 | May 02, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 425.5 | 430 | 420.1 | 420.1 | 16000 | 6783325 | 31 | May 02, 2024 | |||||||||||
| Kundan Edifice Limited | 157.7 | 166.9 | 157.7 | 166.9 | 6000 | 959340 | 5 | May 02, 2024 | |||||||||||
| Le Merite Exports Limited | 74.9 | 76.15 | 73.8 | 73.8 | 54400 | 4056560 | 30 | May 02, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 33.85 | 34 | 33.85 | 34 | 9000 | 305550 | 3 | Apr 30, 2024 | |||||||||||
| Lloyds Luxuries Limited | 139.85 | 139.85 | 139.85 | 139.85 | 16000 | 2237600 | 15 | May 02, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 49.5 | 49.5 | 48.55 | 48.65 | 55200 | 2700420 | 45 | May 02, 2024 | |||||||||||
| Madhusudan Masala Limited | 119.1 | 124.75 | 116 | 124.7 | 179000 | 21832950 | 128 | May 02, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 36 | 36.9 | 36 | 36.9 | 24000 | 876500 | 7 | Apr 30, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 108 | 108 | 101.1 | 103 | 8000 | 836100 | 4 | May 02, 2024 | |||||||||||
| Mahickra Chemicals Limited | 117.1 | 120 | 117 | 117 | 6000 | 707025 | 7 | Apr 30, 2024 | |||||||||||
| Maitreya Medicare Limited | 185.3 | 185.3 | 176 | 176 | 10400 | 1875080 | 13 | May 02, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 60 | 60.6 | 57.95 | 57.95 | 25500 | 1505325 | 14 | May 02, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.9 | 21.9 | 21.9 | 21.9 | 8000 | 175200 | 2 | Apr 30, 2024 | |||||||||||
| Mangalam Alloys Limited | 44.65 | 44.65 | 43 | 43 | 6400 | 277920 | 4 | May 02, 2024 | |||||||||||
| Mangalam Worldwide Limited | 176.8 | 179.35 | 166.35 | 173.4 | 46800 | 8096760 | 34 | May 02, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 50.4 | 50.55 | 50.4 | 50.55 | 9000 | 454050 | 3 | May 02, 2024 | |||||||||||
| Marinetrans India Limited | 33.9 | 33.9 | 33.9 | 33.9 | 4000 | 135600 | 1 | May 02, 2024 | |||||||||||
| Marvel Decor Limited | 110.05 | 115 | 110 | 112.7 | 12000 | 1345500 | 6 | May 02, 2024 | |||||||||||
| Master Components Limited | 148 | 153 | 148 | 149.9 | 13000 | 1959700 | 13 | May 02, 2024 | |||||||||||
| Maxposure Limited | 99.75 | 106.95 | 99 | 99.9 | 154000 | 15807100 | 70 | May 02, 2024 | |||||||||||
| Mcon Rasayan India Limited | 128 | 128 | 121.5 | 121.5 | 3000 | 371100 | 3 | May 02, 2024 | |||||||||||
| Mega Flex Plastics Limited | 38.3 | 38.3 | 35.75 | 36 | 42000 | 1518750 | 10 | May 02, 2024 | |||||||||||
| Megatherm Induction Limited | 318 | 318 | 300 | 306 | 252400 | 76802860 | 404 | May 02, 2024 | |||||||||||
| Micropro Software Solutions Limited | 51.05 | 51.4 | 48.5 | 49 | 36800 | 1835600 | 22 | May 02, 2024 | |||||||||||
| Milton Industries Limited | 36.3 | 36.3 | 36.3 | 36.3 | 4400 | 159720 | 1 | May 02, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 60 | 64.5 | 60 | 61.1 | 42000 | 2604675 | 28 | May 02, 2024 | |||||||||||
| Mono Pharmacare Limited | 45 | 45 | 45 | 45 | 4000 | 180000 | 1 | May 02, 2024 | |||||||||||
| Mos Utility Limited | 179.95 | 199.25 | 176.15 | 198.5 | 1879200 | 361744440 | 1164 | May 02, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 118.1 | 118.1 | 118.1 | 118.1 | 800 | 94480 | 1 | Apr 30, 2024 | |||||||||||
| Naman In-store (india) Limited | 122 | 122 | 118.3 | 120.75 | 97600 | 11722240 | 59 | May 02, 2024 | |||||||||||
| Net Avenue Technologies Limited | 20.3 | 20.5 | 20.3 | 20.5 | 16000 | 326400 | 2 | May 02, 2024 | |||||||||||
| Network People Services Technologies Limited | 1644.8 | 1644.8 | 1606 | 1630 | 54600 | 88734810 | 336 | May 02, 2024 | |||||||||||
| Newjaisa Technologies Limited | 99 | 101 | 96.05 | 98.4 | 31500 | 3126225 | 20 | May 02, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 29.3 | 34.4 | 29.3 | 32.5 | 172000 | 5645250 | 136 | May 02, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 238 | 248 | 233 | 239 | 36600 | 8747850 | 59 | May 02, 2024 | |||||||||||
| Omfurn India Limited | 73.9 | 73.9 | 70 | 70.1 | 26400 | 1889280 | 10 | May 02, 2024 | |||||||||||
| On Door Concepts Limited | 291.5 | 300 | 285 | 300 | 7200 | 2082750 | 12 | May 02, 2024 | |||||||||||
| Oneclick Logistics India Limited | 68.75 | 68.75 | 68.75 | 68.75 | 1200 | 82500 | 1 | May 02, 2024 | |||||||||||
| Oriana Power Limited | 1600 | 1679.6 | 1600 | 1679.6 | 133800 | 223700587.5 | 635 | May 02, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 902.25 | 902.25 | 820.1 | 902.25 | 315200 | 277213280 | 163 | May 02, 2024 | |||||||||||
| P. E. Analytics Limited | 296 | 296 | 284 | 285 | 10200 | 2922870 | 16 | May 02, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 128 | 129.45 | 125.1 | 125.3 | 15600 | 1981140 | 13 | May 02, 2024 | |||||||||||
| Parin Furniture Limited | 157 | 157 | 157 | 157 | 1000 | 157000 | 1 | May 02, 2024 | |||||||||||
| Party Cruisers Limited | 119.7 | 120.5 | 115.55 | 116.6 | 11000 | 1306950 | 11 | May 02, 2024 | |||||||||||
| Pashupati Cotspin Limited | 100.1 | 110.3 | 99.5 | 110.25 | 245600 | 25596240 | 61 | May 02, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | 99 | 100.4 | 99 | 100.4 | 30000 | 2988150 | 16 | May 02, 2024 | |||||||||||
| Pentagon Rubber Limited | 118.6 | 125 | 118.4 | 122.3 | 38000 | 4519700 | 5 | Apr 29, 2024 | |||||||||||
| Perfect Infraengineers Limited | 41 | 41 | 38.8 | 38.9 | 150000 | 5894400 | 48 | May 02, 2024 | |||||||||||
| Phantom Digital Effects Limited | 495 | 495 | 460 | 466 | 135600 | 64155480 | 357 | May 02, 2024 | |||||||||||
| Plada Infotech Services Limited | 31.3 | 32.8 | 31.3 | 32.8 | 6000 | 192300 | 2 | May 02, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 40.5 | 40.5 | 39 | 39 | 8000 | 318000 | 4 | May 02, 2024 | |||||||||||
| Pramara Promotions Limited | 111.7 | 117.25 | 111.7 | 117 | 22000 | 2513300 | 9 | May 02, 2024 | |||||||||||
| Pratham Epc Projects Limited | 263.05 | 263.05 | 251.5 | 263.05 | 302400 | 79172800 | 125 | May 02, 2024 | |||||||||||
| Precision Metaliks Limited | 48.55 | 50.9 | 48.55 | 49.85 | 20000 | 992800 | 10 | May 02, 2024 | |||||||||||
| Presstonic Engineering Limited | 144.4 | 151.4 | 142.05 | 146.8 | 39200 | 5755120 | 46 | May 02, 2024 | |||||||||||
| Pritika Engineering Components Limited | 62 | 62.15 | 60.55 | 62 | 24000 | 1477300 | 11 | May 02, 2024 | |||||||||||
| Prolife Industries Limited | 212 | 212.25 | 212 | 212.25 | 1000 | 212125 | 2 | May 02, 2024 | |||||||||||
| Proventus Agrocom Limited | 980 | 1000 | 970 | 970 | 3040 | 3031992 | 19 | May 02, 2024 | |||||||||||
| Pulz Electronics Limited | 128 | 140 | 128 | 138 | 15000 | 2006500 | 14 | May 02, 2024 | |||||||||||
| Purv Flexipack Limited | 223 | 226.8 | 217.5 | 226.8 | 73600 | 16289680 | 35 | May 02, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 109.7 | 110 | 106.55 | 107.1 | 56000 | 6050850 | 35 | May 02, 2024 | |||||||||||
| Quadpro Ites Limited | 5.25 | 5.4 | 5.25 | 5.35 | 48000 | 256800 | 4 | May 02, 2024 | |||||||||||
| Quality Foils (india) Limited | 124 | 124 | 124 | 124 | 2000 | 248000 | 2 | Apr 29, 2024 | |||||||||||
| Quicktouch Technologies Limited | 191 | 191 | 180 | 181.5 | 33500 | 6147850 | 66 | May 02, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 128.3 | 133.95 | 122.5 | 133.95 | 250000 | 30686250 | 236 | May 02, 2024 | |||||||||||
| Rachana Infrastructure Limited | 40.6 | 40.9 | 37.95 | 39 | 275600 | 10891090 | 378 | May 02, 2024 | |||||||||||
| Radiowalla Network Limited | 130 | 130 | 123.65 | 123.65 | 20800 | 2632400 | 13 | May 02, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 43.5 | 43.5 | 42 | 42 | 30000 | 1277700 | 10 | May 02, 2024 | |||||||||||
| Rbm Infracon Limited | 464 | 487.35 | 460.1 | 468 | 28000 | 13190140 | 117 | May 02, 2024 | |||||||||||
| Reliable Data Services Limited | 58.9 | 58.9 | 58.9 | 58.9 | 2400 | 141360 | 1 | May 02, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 7524.85 | 7940 | 7400 | 7900 | 5725 | 43820852.5 | 184 | May 02, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 77.95 | 79.05 | 77.5 | 78 | 10000 | 781100 | 5 | May 02, 2024 | |||||||||||
| Richa Info Systems Limited | 96.7 | 96.7 | 96.7 | 96.7 | 2000 | 193400 | 2 | Apr 30, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 46 | 46.6 | 46 | 46.6 | 3200 | 148160 | 2 | May 02, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 487.9 | 490.25 | 475 | 483.85 | 26750 | 12886587.5 | 64 | May 02, 2024 | |||||||||||
| Rox Hi Tech Limited | 124.4 | 138.5 | 124.4 | 133.05 | 259200 | 34330000 | 153 | May 02, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
