Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| A B Cotspin India Limited | 245.1 | 255 | 245 | 246.15 | 3500 | 868125 | 7 | May 17, 2024 | |||||||||||
| A B Infrabuild Limited | 54.55 | 59.5 | 54.55 | 57 | 62000 | 3503500 | 30 | May 17, 2024 | |||||||||||
| A G Universal Limited | 51.6 | 53.5 | 51.45 | 51.45 | 70000 | 3619600 | 27 | May 17, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 37 | 38.4 | 37 | 38.25 | 30000 | 1136400 | 13 | May 17, 2024 | |||||||||||
| Accent Microcell Limited | 325 | 339.95 | 319 | 320 | 392000 | 128484075 | 699 | May 17, 2024 | |||||||||||
| Accord Synergy Limited | 27.4 | 27.4 | 27.4 | 27.4 | 2000 | 54800 | 1 | May 07, 2024 | |||||||||||
| Addictive Learning Technology Limited | 317.95 | 317.95 | 305 | 309.85 | 32500 | 10056375 | 61 | May 17, 2024 | |||||||||||
| Agni Green Power Limited | 67.45 | 67.45 | 67.45 | 67.45 | 55000 | 3709750 | 20 | May 17, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 92.5 | 92.5 | 90 | 90 | 24000 | 2195500 | 9 | May 17, 2024 | |||||||||||
| All E Technologies Limited | 259.05 | 267 | 259 | 266 | 43200 | 11373660 | 89 | May 17, 2024 | |||||||||||
| Alpex Solar Limited | 675 | 689.8 | 647.95 | 655 | 143600 | 96095320 | 334 | May 17, 2024 | |||||||||||
| Aluwind Architectural Limited | 53.4 | 54 | 53.4 | 53.9 | 60000 | 3219150 | 19 | May 17, 2024 | |||||||||||
| Ambani Organics Limited | 131.3 | 131.3 | 131.3 | 131.3 | 3000 | 393900 | 1 | May 14, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 50.05 | 50.05 | 50 | 50 | 6000 | 300100 | 3 | May 17, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 79 | 79 | 79 | 79 | 1600 | 126400 | 1 | May 16, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 400 | 400 | 381 | 381 | 5200 | 2018800 | 7 | May 17, 2024 | |||||||||||
| Annapurna Swadisht Limited | 369 | 369 | 345 | 346 | 93500 | 32774825 | 147 | May 17, 2024 | |||||||||||
| Arabian Petroleum Limited | 92.5 | 95.45 | 92.5 | 93.05 | 10000 | 935100 | 5 | May 17, 2024 | |||||||||||
| Arihant Academy Limited | 140 | 141 | 140 | 141 | 1600 | 224800 | 2 | May 17, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 82.6 | 82.6 | 78 | 78 | 6400 | 515840 | 3 | May 17, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 53.1 | 53.45 | 49.9 | 50.1 | 51000 | 2586900 | 17 | May 17, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 92.7 | 96.4 | 92.7 | 95.05 | 68000 | 6461200 | 32 | May 17, 2024 | |||||||||||
| Atmastco Limited | 269.4 | 272.75 | 265 | 267 | 50400 | 13538280 | 61 | May 17, 2024 | |||||||||||
| Aurangabad Distillery Limited | 313 | 313 | 313 | 313 | 3000 | 939000 | 1 | May 16, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 77.45 | 79.95 | 77.1 | 79.95 | 11200 | 876560 | 7 | May 17, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 384.05 | 388 | 366 | 367.05 | 161000 | 60203325 | 284 | May 17, 2024 | |||||||||||
| Avp Infracon Limited | 88.7 | 98.9 | 88.7 | 96 | 369600 | 34891680 | 229 | May 17, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 57.95 | 58 | 55.6 | 56.95 | 12800 | 728720 | 8 | May 17, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 216.55 | 228.45 | 216.55 | 224.45 | 17250 | 3853762.5 | 22 | May 17, 2024 | |||||||||||
| Basilic Fly Studio Limited | 350.05 | 352 | 341 | 343.8 | 60300 | 20838090 | 174 | May 17, 2024 | |||||||||||
| Baweja Studios Limited | 95.2 | 96.25 | 92.2 | 92.2 | 30400 | 2886120 | 27 | May 17, 2024 | |||||||||||
| Beta Drugs Limited | 1170 | 1219 | 1155 | 1185 | 11700 | 13856805 | 100 | May 17, 2024 | |||||||||||
| Bew Engineering Limited | 1630 | 1698.65 | 1630 | 1670 | 1750 | 2914581.25 | 14 | May 17, 2024 | |||||||||||
| Blue Pebble Limited | 257 | 314.15 | 256.05 | 271 | 199200 | 56383640 | 244 | May 17, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Bombay Metrics Supply Chain Limited | 202.75 | 202.75 | 193.5 | 202.75 | 94400 | 19023560 | 208 | May 17, 2024 | |||||||||||
| Bright Solar Limited | 9 | 9 | 8.5 | 8.6 | 252000 | 2214000 | 81 | May 17, 2024 | |||||||||||
| Canarys Automations Limited | 58.5 | 60 | 57 | 57.15 | 364000 | 21365600 | 91 | May 17, 2024 | |||||||||||
| Cell Point (india) Limited | 37.95 | 37.95 | 36.9 | 37.8 | 9600 | 359460 | 8 | May 17, 2024 | |||||||||||
| Cellecor Gadgets Limited | 254.8 | 263 | 253 | 254 | 93600 | 24158490 | 123 | May 17, 2024 | |||||||||||
| Chaman Metallics Limited | 71.5 | 73.5 | 71.5 | 72.9 | 28500 | 2063550 | 17 | May 17, 2024 | |||||||||||
| Chavda Infra Limited | 141.25 | 141.25 | 135.65 | 136.9 | 57000 | 7873950 | 57 | May 17, 2024 | |||||||||||
| Committed Cargo Care Limited | 55.5 | 57.5 | 55.5 | 57 | 9600 | 542080 | 6 | May 17, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 22 | 22 | 22 | 22 | 6666 | 146652 | 1 | May 17, 2024 | |||||||||||
| Cool Caps Industries Limited | 421 | 421 | 421 | 421 | 250 | 105250 | 1 | May 16, 2024 | |||||||||||
| Crayons Advertising Limited | 115 | 117.45 | 115 | 117.45 | 14000 | 1630000 | 14 | May 17, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 234.4 | 247.3 | 228 | 247.3 | 217600 | 52490880 | 118 | May 17, 2024 | |||||||||||
| Crop Life Science Limited | 39.5 | 40.35 | 39.15 | 40 | 22000 | 874700 | 11 | May 17, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 136 | 136 | 136 | 136 | 1600 | 217600 | 2 | May 17, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 64 | 64 | 64 | 64 | 1500 | 96000 | 1 | May 17, 2024 | |||||||||||
| Dcg Cables & Wires Limited | 93.65 | 95.5 | 91.9 | 92.25 | 102000 | 9540360 | 82 | May 17, 2024 | |||||||||||
| De Neers Tools Limited | 209 | 210 | 208.05 | 208.05 | 6000 | 1256010 | 9 | May 17, 2024 | |||||||||||
| Deem Roll Tech Limited | 104.9 | 108 | 104.9 | 107 | 11000 | 1173650 | 11 | May 17, 2024 | |||||||||||
| Delaplex Limited | 243.95 | 245 | 235 | 237.05 | 15600 | 3747210 | 26 | May 17, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.65 | 26.65 | 26.65 | 26.65 | 6000 | 159900 | 1 | May 17, 2024 | |||||||||||
| Digikore Studios Limited | 467.15 | 486.95 | 466.45 | 486.95 | 12600 | 6023220 | 56 | May 17, 2024 | |||||||||||
| Docmode Health Technologies Limited | 239 | 239 | 228 | 228 | 8000 | 1864120 | 9 | May 17, 2024 | |||||||||||
| Dollex Agrotech Limited | 45 | 45 | 44 | 44.45 | 32000 | 1417600 | 8 | May 17, 2024 | |||||||||||
| Drone Destination Limited | 292.85 | 298.7 | 285 | 290 | 57000 | 16644850 | 56 | May 17, 2024 | |||||||||||
| Du Digital Technologies Limited | 83.05 | 83.3 | 81.75 | 82.45 | 25000 | 2071750 | 10 | May 17, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 123.55 | 126 | 122 | 122 | 20000 | 2475440 | 25 | May 17, 2024 | |||||||||||
| Dynamic Services & Security Limited | 288 | 292 | 278.6 | 278.6 | 55000 | 15703500 | 52 | May 17, 2024 | |||||||||||
| E Factor Experiences Limited | 136.25 | 141.5 | 136.25 | 138 | 12000 | 1657200 | 15 | May 17, 2024 | |||||||||||
| Electro Force (india) Limited | 91.75 | 92 | 91 | 91.95 | 18000 | 1644720 | 15 | May 17, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 695 | 695 | 693 | 693 | 900 | 624600 | 3 | May 17, 2024 | |||||||||||
| Empyrean Cashews Limited | 239.8 | 241.5 | 239.8 | 241.5 | 1000 | 240650 | 2 | May 17, 2024 | |||||||||||
| Enfuse Solutions Limited | 118.3 | 121 | 118.25 | 120 | 30000 | 3589680 | 23 | May 17, 2024 | |||||||||||
| Enser Communications Limited | 80.95 | 90 | 80.95 | 87.5 | 116000 | 9844300 | 55 | May 17, 2024 | |||||||||||
| Esconet Technologies Limited | 218.25 | 225 | 218.25 | 220.8 | 56000 | 12464440 | 67 | May 17, 2024 | |||||||||||
| Essen Speciality Films Limited | 148 | 171.9 | 146 | 170 | 102000 | 16402170 | 139 | May 17, 2024 | |||||||||||
| Euro Panel Products Limited | 185 | 185 | 182 | 182 | 7000 | 1278400 | 7 | May 17, 2024 | |||||||||||
| Felix Industries Limited | 366.8 | 370 | 356.05 | 370 | 2500 | 913225 | 4 | May 16, 2024 | |||||||||||
| Fidel Softech Limited | 105 | 110 | 101.05 | 106.95 | 23000 | 2452350 | 15 | May 17, 2024 | |||||||||||
| Foce India Limited | 982 | 982 | 982 | 982 | 200 | 196400 | 1 | May 17, 2024 | |||||||||||
| Fonebox Retail Limited | 165.1 | 169.95 | 165.1 | 169 | 4000 | 670000 | 4 | May 17, 2024 | |||||||||||
| Frog Cellsat Limited | 227.95 | 261.95 | 226.8 | 258 | 304400 | 75106260 | 679 | May 17, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 332 | 335.15 | 332 | 335.15 | 1500 | 499575 | 3 | May 17, 2024 | |||||||||||
| Global Pet Industries Limited | 100 | 100.5 | 98.75 | 98.75 | 7500 | 749625 | 5 | May 17, 2024 | |||||||||||
| Globe International Carriers Limited | 44 | 44 | 43 | 43 | 57000 | 2502000 | 8 | May 17, 2024 | |||||||||||
| Globesecure Technologies Limited | 42.85 | 43.75 | 42.45 | 43.65 | 10000 | 429850 | 10 | May 17, 2024 | |||||||||||
| Goldstar Power Limited | 13.75 | 13.75 | 13.1 | 13.65 | 90000 | 1209375 | 8 | May 17, 2024 | |||||||||||
| Goyal Salt Limited | 204.8 | 204.8 | 198.05 | 202 | 4200 | 846180 | 7 | May 17, 2024 | |||||||||||
| Graphisads Limited | 45.45 | 47.5 | 45.45 | 47.45 | 33600 | 1550040 | 28 | May 17, 2024 | |||||||||||
| Greenchef Appliances Limited | 82.5 | 84.25 | 82.5 | 84.25 | 2400 | 199400 | 3 | May 17, 2024 | |||||||||||
| Grill Splendour Services Limited | 81.9 | 84 | 81.9 | 82.2 | 8400 | 697140 | 7 | May 17, 2024 | |||||||||||
| Hi-green Carbon Limited | 191.3 | 197.2 | 191.1 | 191.2 | 40000 | 7733960 | 48 | May 17, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 114.95 | 114.95 | 113 | 113 | 4500 | 514350 | 3 | May 17, 2024 | |||||||||||
| Hrh Next Services Limited | 37.5 | 37.5 | 37.5 | 37.5 | 3000 | 112500 | 1 | May 17, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Ibl Finance Limited | 57.25 | 57.7 | 56 | 56 | 30000 | 1714800 | 15 | May 17, 2024 | |||||||||||
| Indifra Limited | 38.95 | 39.1 | 38.95 | 39.1 | 6000 | 234000 | 3 | May 17, 2024 | |||||||||||
| Infinium Pharmachem Limited | 221.5 | 221.5 | 212 | 217 | 7500 | 1620550 | 13 | May 17, 2024 | |||||||||||
| Infollion Research Services Limited | 216 | 217.2 | 213.35 | 213.35 | 7200 | 1552440 | 9 | May 17, 2024 | |||||||||||
| Innovana Thinklabs Limited | 551 | 560 | 551 | 552.05 | 2800 | 1554760 | 14 | May 17, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 6.6 | 6.85 | 6.5 | 6.6 | 30000 | 201150 | 10 | May 17, 2024 | |||||||||||
| Inspire Films Limited | 42.2 | 44 | 42.2 | 44 | 12000 | 524200 | 4 | May 17, 2024 | |||||||||||
| Integrated Personnel Services Limited | 160 | 160 | 160 | 160 | 2000 | 320000 | 2 | May 15, 2024 | |||||||||||
| Interiors & More Limited | 280 | 280 | 271.05 | 271.05 | 2400 | 659490 | 4 | May 17, 2024 | |||||||||||
| Ishan International Limited | 2.15 | 2.2 | 2.15 | 2.2 | 144000 | 314400 | 3 | May 17, 2024 | |||||||||||
| Italian Edibles Limited | 34.5 | 34.5 | 33.2 | 33.95 | 12000 | 408400 | 6 | May 17, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 149 | 152 | 146 | 147.35 | 10000 | 1473700 | 10 | May 17, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 3.95 | 4.05 | 3.85 | 3.85 | 42000 | 164250 | 8 | May 17, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 425 | 425 | 416.05 | 420.05 | 5000 | 2105125 | 10 | May 17, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Jfl Life Sciences Limited | 40.55 | 40.55 | 40.55 | 40.55 | 2000 | 81100 | 1 | May 17, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 15.45 | 15.45 | 15.45 | 15.45 | 6000 | 92700 | 1 | May 17, 2024 | |||||||||||
| K2 Infragen Limited | 179.55 | 182.85 | 166.05 | 170.1 | 195600 | 34264020 | 144 | May 17, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 50.9 | 50.9 | 47.8 | 48.9 | 21000 | 1033050 | 7 | May 17, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 29.7 | 31.85 | 29.7 | 31.05 | 84000 | 2608800 | 18 | May 17, 2024 | |||||||||||
| Karnika Industries Limited | 313.5 | 313.5 | 297 | 297 | 10800 | 3248380 | 19 | May 17, 2024 | |||||||||||
| Kaushalya Logistics Limited | 95.55 | 98.4 | 95.3 | 98.4 | 17600 | 1710480 | 11 | May 17, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 283 | 307.1 | 283 | 299 | 62500 | 18918550 | 116 | May 17, 2024 | |||||||||||
| Kck Industries Limited | 127 | 131.75 | 127 | 131.75 | 6000 | 779100 | 3 | May 17, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 89 | 89 | 80.8 | 83.25 | 18600 | 1578055 | 6 | May 17, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Kn Agri Resources Limited | 123.95 | 125 | 123.95 | 125 | 4800 | 595960 | 5 | May 17, 2024 | |||||||||||
| Kody Technolab Limited | 1462.65 | 1462.65 | 1393 | 1415 | 38900 | 56430705 | 205 | May 17, 2024 | |||||||||||
| Konstelec Engineers Limited | 218.1 | 224.25 | 211.2 | 212 | 211000 | 45875900 | 195 | May 17, 2024 | |||||||||||
| Kontor Space Limited | 95 | 100 | 95 | 99.95 | 146400 | 14340540 | 118 | May 17, 2024 | |||||||||||
| Kore Digital Limited | 1053.95 | 1053.95 | 1053.95 | 1053.95 | 2100 | 2213295 | 9 | May 17, 2024 | |||||||||||
| Kotyark Industries Limited | 1550 | 1550 | 1305.55 | 1345 | 105500 | 148491065 | 905 | May 17, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 259.5 | 259.5 | 247.25 | 252.5 | 33500 | 8460425 | 62 | May 17, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 439 | 439.5 | 432 | 432.1 | 11000 | 4794500 | 22 | May 17, 2024 | |||||||||||
| Kundan Edifice Limited | 190.25 | 196 | 185.25 | 185.25 | 32400 | 6136500 | 25 | May 17, 2024 | |||||||||||
| Le Merite Exports Limited | 84.5 | 84.5 | 81 | 82.4 | 60800 | 4988560 | 30 | May 17, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 31.35 | 31.8 | 30.45 | 30.6 | 63000 | 1938600 | 18 | May 17, 2024 | |||||||||||
| Lloyds Luxuries Limited | 125 | 125 | 124.2 | 124.2 | 4000 | 497700 | 3 | May 17, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 43.5 | 44 | 43.5 | 44 | 16800 | 735600 | 14 | May 17, 2024 | |||||||||||
| Madhusudan Masala Limited | 153 | 156.3 | 147 | 150.9 | 101000 | 15218000 | 98 | May 17, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 37.85 | 37.85 | 37.85 | 37.85 | 2000 | 75700 | 1 | May 16, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 99.9 | 99.9 | 99.9 | 99.9 | 2000 | 199800 | 1 | May 14, 2024 | |||||||||||
| Mahickra Chemicals Limited | 113 | 117 | 113 | 117 | 1500 | 172500 | 2 | May 15, 2024 | |||||||||||
| Maitreya Medicare Limited | 170 | 172 | 170 | 170 | 3200 | 545600 | 4 | May 17, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 55 | 56.6 | 55 | 56.6 | 4500 | 252075 | 3 | May 17, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.4 | 21.4 | 21.4 | 21.4 | 4000 | 85600 | 1 | May 17, 2024 | |||||||||||
| Mangalam Alloys Limited | 41.1 | 42.5 | 41.1 | 42.5 | 6400 | 269600 | 4 | May 17, 2024 | |||||||||||
| Mangalam Worldwide Limited | 153.65 | 155.9 | 145.9 | 149.7 | 129600 | 19165560 | 88 | May 17, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 46.5 | 50 | 46.5 | 48 | 30000 | 1443600 | 10 | May 17, 2024 | |||||||||||
| Marinetrans India Limited | 31 | 31 | 30.75 | 31 | 12000 | 371000 | 3 | May 17, 2024 | |||||||||||
| Marvel Decor Limited | 117.95 | 117.95 | 112.1 | 117 | 22000 | 2531200 | 11 | May 17, 2024 | |||||||||||
| Master Components Limited | 156.8 | 156.8 | 156.8 | 156.8 | 1000 | 156800 | 1 | May 16, 2024 | |||||||||||
| Maxposure Limited | 98 | 100.5 | 97.5 | 98.55 | 18000 | 1771700 | 7 | May 17, 2024 | |||||||||||
| Mcon Rasayan India Limited | 120 | 120 | 109.5 | 109.5 | 17000 | 1914550 | 17 | May 17, 2024 | |||||||||||
| Mega Flex Plastics Limited | 39 | 39 | 39 | 39 | 12000 | 468000 | 4 | May 17, 2024 | |||||||||||
| Megatherm Induction Limited | 308.4 | 312.4 | 306.6 | 308.05 | 36400 | 11266220 | 70 | May 17, 2024 | |||||||||||
| Micropro Software Solutions Limited | 43.6 | 45 | 43.6 | 44.1 | 12800 | 567920 | 8 | May 17, 2024 | |||||||||||
| Milton Industries Limited | 32.8 | 32.8 | 32.8 | 32.8 | 17600 | 577280 | 4 | May 14, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 58 | 58 | 55 | 56.9 | 15000 | 849975 | 10 | May 17, 2024 | |||||||||||
| Mono Pharmacare Limited | 41.45 | 44.6 | 41.45 | 44.6 | 20000 | 835300 | 4 | May 17, 2024 | |||||||||||
| Mos Utility Limited | 204.8 | 205 | 196 | 197 | 277600 | 55403000 | 128 | May 17, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 120 | 120 | 120 | 120 | 800 | 96000 | 1 | May 10, 2024 | |||||||||||
| Naman In-store (india) Limited | 123 | 127 | 119 | 127 | 185600 | 22920240 | 107 | May 17, 2024 | |||||||||||
| Net Avenue Technologies Limited | 18.7 | 18.7 | 18.7 | 18.7 | 8000 | 149600 | 1 | May 16, 2024 | |||||||||||
| Network People Services Technologies Limited | 1331 | 1357.65 | 1320 | 1327 | 14500 | 19307970 | 127 | May 17, 2024 | |||||||||||
| Newjaisa Technologies Limited | 95.1 | 98 | 95 | 95 | 22500 | 2167725 | 14 | May 17, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 35.05 | 35.7 | 34.35 | 34.5 | 29000 | 1017800 | 29 | May 17, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 218.5 | 218.5 | 209.5 | 211.5 | 13800 | 2950380 | 21 | May 17, 2024 | |||||||||||
| Omfurn India Limited | 71.55 | 75.5 | 71.2 | 75.5 | 24000 | 1747680 | 10 | May 17, 2024 | |||||||||||
| On Door Concepts Limited | 273.3 | 280.35 | 273.3 | 280.35 | 5400 | 1507980 | 9 | May 17, 2024 | |||||||||||
| Oneclick Logistics India Limited | 74.8 | 74.8 | 71 | 71 | 2400 | 174960 | 2 | May 10, 2024 | |||||||||||
| Oriana Power Limited | 2251.05 | 2358.7 | 2200 | 2270 | 72600 | 165945255 | 446 | May 17, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 1140 | 1141.9 | 1075.25 | 1141.9 | 155200 | 175970000 | 76 | May 17, 2024 | |||||||||||
| P. E. Analytics Limited | 300 | 300 | 294 | 300 | 10800 | 3232590 | 15 | May 17, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 133.95 | 138.65 | 133.5 | 135 | 58800 | 7951620 | 43 | May 17, 2024 | |||||||||||
| Parin Furniture Limited | 168 | 168.75 | 159 | 168.75 | 8000 | 1328750 | 8 | May 17, 2024 | |||||||||||
| Party Cruisers Limited | 130 | 133 | 130 | 133 | 8000 | 1053550 | 8 | May 17, 2024 | |||||||||||
| Pashupati Cotspin Limited | 200.1 | 214.95 | 199.2 | 214.95 | 16800 | 3365360 | 11 | May 17, 2024 | |||||||||||
| Pentagon Rubber Limited | 116.7 | 120 | 116.7 | 120 | 4000 | 472650 | 4 | May 17, 2024 | |||||||||||
| Perfect Infraengineers Limited | 38.1 | 39.7 | 38.1 | 38.65 | 27000 | 1053450 | 8 | May 17, 2024 | |||||||||||
| Phantom Digital Effects Limited | 449 | 449 | 438.6 | 440 | 41400 | 18252975 | 116 | May 17, 2024 | |||||||||||
| Plada Infotech Services Limited | 32.9 | 32.9 | 30 | 31.3 | 15000 | 480000 | 5 | May 14, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 34.85 | 37 | 34.85 | 35.75 | 14000 | 501000 | 7 | May 17, 2024 | |||||||||||
| Pramara Promotions Limited | 169.25 | 169.25 | 159 | 167.9 | 568000 | 95486900 | 213 | May 17, 2024 | |||||||||||
| Pratham Epc Projects Limited | 378.8 | 378.8 | 378.8 | 378.8 | 4800 | 1818240 | 3 | May 17, 2024 | |||||||||||
| Precision Metaliks Limited | 47 | 47.55 | 46.25 | 46.25 | 14000 | 660700 | 7 | May 17, 2024 | |||||||||||
| Presstonic Engineering Limited | 117.9 | 120.75 | 113.9 | 115.9 | 74400 | 8624600 | 85 | May 17, 2024 | |||||||||||
| Pritika Engineering Components Limited | 59.9 | 59.9 | 59.9 | 59.9 | 4000 | 239600 | 2 | May 17, 2024 | |||||||||||
| Prolife Industries Limited | 208 | 208 | 208 | 208 | 1000 | 208000 | 2 | May 17, 2024 | |||||||||||
| Proventus Agrocom Limited | 940 | 940 | 940 | 940 | 320 | 300800 | 2 | May 16, 2024 | |||||||||||
| Pulz Electronics Limited | 133 | 133 | 125 | 128 | 7000 | 892050 | 7 | May 17, 2024 | |||||||||||
| Purv Flexipack Limited | 211 | 211 | 208 | 208 | 3200 | 670400 | 2 | May 17, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 112.2 | 116.05 | 111.5 | 111.75 | 16000 | 1811900 | 15 | May 17, 2024 | |||||||||||
| Quadpro Ites Limited | 5.55 | 5.85 | 5.4 | 5.8 | 108000 | 611400 | 8 | May 17, 2024 | |||||||||||
| Quality Foils (india) Limited | 110 | 110 | 110 | 110 | 1000 | 110000 | 1 | May 14, 2024 | |||||||||||
| Quicktouch Technologies Limited | 132 | 159.5 | 132 | 155 | 48500 | 7278750 | 83 | May 17, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 121.6 | 121.6 | 117 | 117 | 29000 | 3438200 | 28 | May 17, 2024 | |||||||||||
| Rachana Infrastructure Limited | 31.1 | 32.2 | 30.5 | 30.95 | 71600 | 2230855 | 245 | May 17, 2024 | |||||||||||
| Radiowalla Network Limited | 125 | 128 | 124 | 124 | 22400 | 2840480 | 14 | May 17, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 40.2 | 40.2 | 39 | 39 | 6000 | 237600 | 2 | May 17, 2024 | |||||||||||
| Ramdevbaba Solvent Limited | 103.4 | 103.4 | 98.5 | 101.75 | 230400 | 23248880 | 116 | May 17, 2024 | |||||||||||
| Rbm Infracon Limited | 518.95 | 529 | 495 | 507.1 | 17400 | 8776740 | 76 | May 17, 2024 | |||||||||||
| Reliable Data Services Limited | 53 | 53 | 53 | 53 | 2400 | 127200 | 1 | May 17, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 7880 | 8200 | 7800 | 7898 | 4750 | 37983508.75 | 165 | May 17, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 71.25 | 74.8 | 71.25 | 74.8 | 6000 | 439600 | 3 | May 17, 2024 | |||||||||||
| Richa Info Systems Limited | 78.7 | 78.7 | 78.7 | 78.7 | 1000 | 78700 | 1 | May 17, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 45.45 | 46 | 45.45 | 46 | 6400 | 292480 | 3 | May 17, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 513.4 | 513.9 | 501.6 | 506.5 | 19000 | 9659862.5 | 60 | May 17, 2024 | |||||||||||
| Rox Hi Tech Limited | 147 | 149.35 | 144.35 | 146.4 | 110400 | 16187440 | 69 | May 17, 2024 | |||||||||||
| S J Logistics (india) Limited | 431 | 441.95 | 421.5 | 439 | 19500 | 8461275 | 39 | May 17, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
