Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| A B Cotspin India Limited | 210.6 | 212 | 210.6 | 212 | 4000 | 845200 | 2 | Apr 18, 2024 | |||||||||||
| A B Infrabuild Limited | 64 | 64 | 60 | 60 | 28000 | 1728000 | 4 | Apr 18, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 36.45 | 39 | 36.45 | 38.85 | 14000 | 535400 | 7 | Apr 18, 2024 | |||||||||||
| Abhishek Integrations Limited | 33.5 | 35.5 | 33.5 | 35.5 | 12000 | 414000 | 2 | Apr 18, 2024 | |||||||||||
| Accent Microcell Limited | 271.8 | 277 | 263 | 263.25 | 58000 | 15675600 | 58 | Apr 18, 2024 | |||||||||||
| Accord Synergy Limited | 25 | 25 | 24.8 | 24.8 | 4000 | 99600 | 2 | Apr 16, 2024 | |||||||||||
| Addictive Learning Technology Limited | 237.95 | 251 | 232.95 | 250 | 66000 | 16029900 | 62 | Apr 18, 2024 | |||||||||||
| Agarwal Float Glass India Limited | 64 | 65.95 | 64 | 65.95 | 9000 | 584850 | 3 | Apr 18, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 87.8 | 89.15 | 85.5 | 86.2 | 98000 | 8599400 | 45 | Apr 18, 2024 | |||||||||||
| All E Technologies Limited | 267 | 270 | 262.2 | 262.2 | 44800 | 11902320 | 47 | Apr 18, 2024 | |||||||||||
| Alpex Solar Limited | 460 | 464.45 | 458 | 464.45 | 133200 | 61558860 | 97 | Apr 18, 2024 | |||||||||||
| Ambani Organics Limited | 130 | 132.9 | 130 | 132.9 | 7000 | 924400 | 7 | Apr 16, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 49.4 | 52.85 | 49.4 | 52.85 | 8000 | 404400 | 4 | Apr 18, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 65.2 | 75 | 65.2 | 75 | 3200 | 224320 | 2 | Apr 18, 2024 | |||||||||||
| Ani Integrated Services Limited | 110 | 117.2 | 110 | 117 | 12000 | 1392120 | 9 | Apr 18, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 420 | 420 | 395 | 400 | 26800 | 10723740 | 21 | Apr 18, 2024 | |||||||||||
| Annapurna Swadisht Limited | 346 | 369.9 | 346 | 358 | 34000 | 12334825 | 58 | Apr 18, 2024 | |||||||||||
| Arabian Petroleum Limited | 84.05 | 84.2 | 84.05 | 84.05 | 8000 | 672700 | 4 | Apr 18, 2024 | |||||||||||
| Arham Technologies Limited | 262 | 278.85 | 260.1 | 277 | 22000 | 5885950 | 22 | Apr 18, 2024 | |||||||||||
| Arihant Academy Limited | 140 | 141.05 | 138.1 | 141.05 | 25600 | 3539240 | 3 | Apr 18, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 85.65 | 85.65 | 85.65 | 85.65 | 1600 | 137040 | 1 | Apr 18, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 46.5 | 47.5 | 46.5 | 47.5 | 12000 | 564150 | 4 | Apr 18, 2024 | |||||||||||
| Atmastco Limited | 152.55 | 156.3 | 146.2 | 147.35 | 158400 | 23815520 | 96 | Apr 18, 2024 | |||||||||||
| Aurangabad Distillery Limited | 250 | 300 | 250 | 275 | 13500 | 3742525 | 22 | Apr 16, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 84.5 | 87.55 | 84 | 85 | 12800 | 1094960 | 8 | Apr 18, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 237.7 | 249.45 | 235 | 249.45 | 108000 | 26544300 | 49 | Apr 18, 2024 | |||||||||||
| Avp Infracon Limited | 69.55 | 73.45 | 69.55 | 70.9 | 108800 | 7827440 | 68 | Apr 18, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 56.5 | 56.5 | 55 | 55.75 | 8000 | 448400 | 5 | Apr 18, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 183.8 | 183.8 | 183.8 | 183.8 | 1500 | 275700 | 2 | Apr 18, 2024 | |||||||||||
| Basilic Fly Studio Limited | 369.9 | 393.95 | 369.9 | 385.1 | 69600 | 26794320 | 57 | Apr 18, 2024 | |||||||||||
| Baweja Studios Limited | 98 | 98 | 94 | 94.05 | 14400 | 1376280 | 18 | Apr 18, 2024 | |||||||||||
| Beta Drugs Limited | 1354.85 | 1395 | 1354.85 | 1365.05 | 8400 | 11578285 | 58 | Apr 18, 2024 | |||||||||||
| Bew Engineering Limited | 1610 | 1610 | 1605 | 1610 | 1250 | 2011875 | 4 | Apr 18, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Bombay Metrics Supply Chain Limited | 96 | 96 | 94 | 94 | 2000 | 190440 | 5 | Apr 18, 2024 | |||||||||||
| Bright Solar Limited | 9 | 9.1 | 8.85 | 8.9 | 135000 | 1211100 | 42 | Apr 18, 2024 | |||||||||||
| C P S Shapers Limited | 360 | 360 | 354 | 354 | 2400 | 854400 | 4 | Apr 18, 2024 | |||||||||||
| Cadsys (india) Limited | 394 | 394 | 356.25 | 356.25 | 28000 | 10316550 | 28 | Apr 18, 2024 | |||||||||||
| Canarys Automations Limited | 46.95 | 53.8 | 45.5 | 52.6 | 2664000 | 136801600 | 555 | Apr 18, 2024 | |||||||||||
| Cell Point (india) Limited | 35.9 | 36 | 35.1 | 35.3 | 26400 | 944160 | 21 | Apr 18, 2024 | |||||||||||
| Cellecor Gadgets Limited | 230 | 232.5 | 223.1 | 223.5 | 34800 | 7996500 | 27 | Apr 18, 2024 | |||||||||||
| Chaman Metallics Limited | 85.25 | 86 | 83.8 | 83.8 | 15000 | 1275675 | 10 | Apr 18, 2024 | |||||||||||
| Chavda Infra Limited | 151.25 | 154 | 136 | 139.6 | 688000 | 98332700 | 329 | Apr 18, 2024 | |||||||||||
| Committed Cargo Care Limited | 58.5 | 60.9 | 58.5 | 60.6 | 8000 | 482400 | 4 | Apr 18, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 22.95 | 22.95 | 22.95 | 22.95 | 3333 | 76492.35 | 1 | Apr 18, 2024 | |||||||||||
| Cool Caps Industries Limited | 445 | 445 | 445 | 445 | 750 | 333750 | 3 | Apr 16, 2024 | |||||||||||
| Crayons Advertising Limited | 161.2 | 166 | 160 | 160 | 25000 | 4055250 | 24 | Apr 18, 2024 | |||||||||||
| Crop Life Science Limited | 43 | 43 | 41.05 | 41.05 | 16000 | 665200 | 8 | Apr 18, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 124.1 | 132.5 | 124.1 | 124.8 | 5600 | 715520 | 6 | Apr 18, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 62 | 71 | 58.5 | 71 | 10500 | 656250 | 7 | Apr 18, 2024 | |||||||||||
| De Neers Tools Limited | 220 | 220 | 214.1 | 216 | 3600 | 781800 | 6 | Apr 18, 2024 | |||||||||||
| Deem Roll Tech Limited | 105.5 | 110.4 | 104 | 106 | 43000 | 4579100 | 40 | Apr 18, 2024 | |||||||||||
| Delaplex Limited | 239 | 253.7 | 238 | 240.15 | 65400 | 16033500 | 104 | Apr 18, 2024 | |||||||||||
| Destiny Logistics & Infra Limited | 31.5 | 31.5 | 31.5 | 31.5 | 9000 | 283500 | 3 | Apr 18, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Digikore Studios Limited | 548 | 558 | 545.15 | 545.15 | 7200 | 3985960 | 9 | Apr 18, 2024 | |||||||||||
| Docmode Health Technologies Limited | 268.9 | 278.85 | 261.9 | 262.65 | 17600 | 4740320 | 11 | Apr 18, 2024 | |||||||||||
| Dollex Agrotech Limited | 40 | 41 | 38.95 | 40.4 | 44000 | 1753600 | 11 | Apr 18, 2024 | |||||||||||
| Drone Destination Limited | 239 | 248.35 | 236 | 248.35 | 501000 | 123447250 | 335 | Apr 18, 2024 | |||||||||||
| Du Digital Technologies Limited | 65.15 | 65.15 | 63.35 | 63.55 | 60000 | 3835250 | 24 | Apr 18, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 107.75 | 107.75 | 89.4 | 94.15 | 33600 | 3244480 | 41 | Apr 18, 2024 | |||||||||||
| Dynamic Services & Security Limited | 163 | 164.4 | 159.5 | 164.4 | 49000 | 7913600 | 39 | Apr 18, 2024 | |||||||||||
| E Factor Experiences Limited | 150 | 153.1 | 149 | 153.1 | 17600 | 2675120 | 11 | Apr 18, 2024 | |||||||||||
| Electro Force (india) Limited | 96 | 96 | 91.1 | 91.4 | 63600 | 5899500 | 53 | Apr 18, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 722 | 735 | 712 | 712 | 1500 | 1083300 | 5 | Apr 18, 2024 | |||||||||||
| Empyrean Cashews Limited | 251 | 251 | 251 | 251 | 500 | 125500 | 1 | Apr 18, 2024 | |||||||||||
| Enfuse Solutions Limited | 134 | 136 | 126 | 128.25 | 108000 | 14097000 | 87 | Apr 18, 2024 | |||||||||||
| Enser Communications Limited | 66.5 | 72.7 | 66 | 70 | 18000 | 1245700 | 9 | Apr 18, 2024 | |||||||||||
| Esconet Technologies Limited | 173.5 | 181 | 170.1 | 170.1 | 96000 | 16799920 | 60 | Apr 18, 2024 | |||||||||||
| Essen Speciality Films Limited | 184.5 | 185.9 | 181 | 181.7 | 19200 | 3527880 | 16 | Apr 18, 2024 | |||||||||||
| Euro Panel Products Limited | 185 | 188 | 178 | 178 | 7000 | 1270150 | 7 | Apr 18, 2024 | |||||||||||
| Fidel Softech Limited | 111 | 111 | 107.25 | 107.25 | 6000 | 650000 | 6 | Apr 18, 2024 | |||||||||||
| Foce India Limited | 830 | 830 | 830 | 830 | 200 | 166000 | 1 | Apr 18, 2024 | |||||||||||
| Fonebox Retail Limited | 138 | 142.45 | 138 | 142.45 | 4000 | 560900 | 2 | Apr 18, 2024 | |||||||||||
| Frog Cellsat Limited | 172.15 | 179.9 | 172.15 | 173.5 | 20800 | 3673140 | 49 | Apr 18, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 251.25 | 251.25 | 251.25 | 251.25 | 2000 | 502500 | 1 | Apr 18, 2024 | |||||||||||
| Global Pet Industries Limited | 100 | 103.5 | 99.5 | 99.5 | 4500 | 454500 | 3 | Apr 18, 2024 | |||||||||||
| Globe International Carriers Limited | 40.75 | 44.65 | 40.45 | 44.65 | 42000 | 1756350 | 13 | Apr 18, 2024 | |||||||||||
| Globesecure Technologies Limited | 47.8 | 48.45 | 47.25 | 48.05 | 16000 | 762650 | 16 | Apr 18, 2024 | |||||||||||
| Goldstar Power Limited | 14.1 | 14.25 | 13.85 | 14.1 | 67500 | 954000 | 6 | Apr 18, 2024 | |||||||||||
| Goyal Salt Limited | 187 | 190 | 186 | 189 | 24000 | 4516350 | 8 | Apr 18, 2024 | |||||||||||
| Graphisads Limited | 47 | 47 | 46.15 | 46.15 | 7200 | 335400 | 6 | Apr 18, 2024 | |||||||||||
| Greenchef Appliances Limited | 77.7 | 81.75 | 76 | 80 | 26400 | 2095280 | 31 | Apr 18, 2024 | |||||||||||
| Hi-green Carbon Limited | 176 | 193 | 176 | 190 | 196800 | 36872160 | 118 | Apr 18, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 108 | 109.8 | 108 | 108 | 9000 | 977400 | 3 | Apr 18, 2024 | |||||||||||
| Homesfy Realty Limited | 704.9 | 758.55 | 704.9 | 758.55 | 36300 | 27315390 | 93 | Apr 18, 2024 | |||||||||||
| Hrh Next Services Limited | 34.5 | 34.5 | 33.6 | 34 | 15000 | 508950 | 5 | Apr 16, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Ibl Finance Limited | 52.5 | 52.5 | 50.5 | 51.45 | 26000 | 1341700 | 13 | Apr 18, 2024 | |||||||||||
| Indifra Limited | 36.15 | 37.65 | 36.15 | 37.65 | 6000 | 220000 | 3 | Apr 18, 2024 | |||||||||||
| Infinium Pharmachem Limited | 220 | 226 | 218.5 | 226 | 6500 | 1443175 | 13 | Apr 18, 2024 | |||||||||||
| Infollion Research Services Limited | 203.95 | 204.5 | 199 | 199.5 | 15200 | 3058840 | 16 | Apr 18, 2024 | |||||||||||
| Innovana Thinklabs Limited | 500.05 | 519 | 500 | 500 | 1200 | 608420 | 6 | Apr 18, 2024 | |||||||||||
| Inspire Films Limited | 31.3 | 31.3 | 31.15 | 31.15 | 6000 | 187400 | 3 | Apr 18, 2024 | |||||||||||
| Integrated Personnel Services Limited | 190.5 | 198 | 190.5 | 195 | 7000 | 1363500 | 3 | Apr 12, 2024 | |||||||||||
| Interiors & More Limited | 295 | 315 | 295 | 302 | 22800 | 6970560 | 35 | Apr 18, 2024 | |||||||||||
| Italian Edibles Limited | 34 | 35.6 | 34 | 35.6 | 16000 | 559700 | 8 | Apr 18, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 142.3 | 143 | 142.3 | 143 | 10000 | 1428600 | 8 | Apr 16, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 4.5 | 4.5 | 4.25 | 4.4 | 81000 | 349800 | 17 | Apr 18, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 406.8 | 406.8 | 387.05 | 395 | 10500 | 4152000 | 21 | Apr 18, 2024 | |||||||||||
| Jeena Sikho Lifecare Limited | 1049.95 | 1088 | 1046.5 | 1068 | 27360 | 29197710 | 119 | Apr 18, 2024 | |||||||||||
| Jet Knitwears Limited | 135 | 135 | 135 | 135 | 1500 | 202500 | 1 | Mar 26, 2024 | |||||||||||
| Jfl Life Sciences Limited | 39.95 | 40.1 | 38.1 | 39.3 | 8000 | 314900 | 4 | Apr 18, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 16.05 | 16.1 | 16.05 | 16.1 | 18000 | 289500 | 3 | Apr 15, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 53 | 53.6 | 52.25 | 52.25 | 21000 | 1109700 | 7 | Apr 18, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 24.9 | 24.9 | 24.9 | 24.9 | 4000 | 99600 | 1 | Apr 16, 2024 | |||||||||||
| Karnika Industries Limited | 300 | 300 | 298 | 298 | 3200 | 956800 | 2 | Apr 18, 2024 | |||||||||||
| Kaushalya Logistics Limited | 95.5 | 97.5 | 92.6 | 92.6 | 115200 | 10991360 | 72 | Apr 18, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 217.9 | 218.1 | 217.9 | 218.1 | 30000 | 6539000 | 13 | Apr 18, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 69 | 69.75 | 69 | 69.75 | 9300 | 644180 | 3 | Apr 18, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Kn Agri Resources Limited | 130 | 133 | 127 | 127 | 11200 | 1440920 | 14 | Apr 18, 2024 | |||||||||||
| Kody Technolab Limited | 895.7 | 904 | 895.7 | 900 | 4000 | 3592880 | 5 | Apr 18, 2024 | |||||||||||
| Konstelec Engineers Limited | 190.05 | 196.8 | 190.05 | 193.9 | 66000 | 12764100 | 29 | Apr 18, 2024 | |||||||||||
| Kontor Space Limited | 75 | 77 | 74.1 | 77 | 7200 | 543120 | 6 | Apr 18, 2024 | |||||||||||
| Kore Digital Limited | 835 | 877.25 | 835 | 877.25 | 12400 | 10668760 | 29 | Apr 18, 2024 | |||||||||||
| Kotyark Industries Limited | 1187 | 1199.95 | 1140 | 1154 | 18800 | 21850490 | 91 | Apr 18, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 222 | 228 | 216.5 | 224 | 22500 | 5012175 | 38 | Apr 18, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 462.55 | 469 | 440 | 450 | 38500 | 17464850 | 70 | Apr 18, 2024 | |||||||||||
| Kundan Edifice Limited | 152.7 | 153.8 | 151 | 151 | 7200 | 1095000 | 6 | Apr 18, 2024 | |||||||||||
| Le Merite Exports Limited | 65.15 | 68.2 | 65.15 | 65.75 | 35200 | 2362640 | 22 | Apr 18, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 33 | 34.65 | 33 | 34.65 | 6000 | 202950 | 2 | Apr 18, 2024 | |||||||||||
| Lloyds Luxuries Limited | 85.1 | 86 | 77 | 81 | 25000 | 2077450 | 17 | Apr 18, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 49.5 | 49.5 | 48.5 | 48.95 | 57600 | 2807460 | 47 | Apr 18, 2024 | |||||||||||
| Madhusudan Masala Limited | 105.5 | 109.25 | 104.05 | 104.05 | 40000 | 4291500 | 20 | Apr 18, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 30.05 | 30.05 | 30.05 | 30.05 | 2000 | 60100 | 1 | Apr 15, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 88.75 | 89 | 87.65 | 89 | 14000 | 1237100 | 7 | Apr 18, 2024 | |||||||||||
| Mahickra Chemicals Limited | 120 | 124 | 118 | 124 | 9000 | 1091250 | 6 | Apr 18, 2024 | |||||||||||
| Maitreya Medicare Limited | 149.95 | 149.95 | 149.95 | 149.95 | 8000 | 1199600 | 5 | Apr 18, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.4 | 21.4 | 21.4 | 21.4 | 4000 | 85600 | 1 | Apr 18, 2024 | |||||||||||
| Mangalam Alloys Limited | 39.5 | 40.15 | 39.5 | 39.5 | 11200 | 443840 | 7 | Apr 18, 2024 | |||||||||||
| Mangalam Worldwide Limited | 131.4 | 131.95 | 128.3 | 130.5 | 85200 | 11033940 | 31 | Apr 18, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 47.25 | 50 | 47.25 | 47.25 | 57000 | 2762400 | 19 | Apr 18, 2024 | |||||||||||
| Marinetrans India Limited | 30.5 | 31.7 | 30.5 | 31 | 12000 | 372800 | 3 | Apr 18, 2024 | |||||||||||
| Master Components Limited | 145 | 145 | 144 | 144 | 3000 | 433500 | 3 | Apr 18, 2024 | |||||||||||
| Maxposure Limited | 86 | 87.35 | 82.15 | 83 | 476000 | 40558200 | 82 | Apr 18, 2024 | |||||||||||
| Mcon Rasayan India Limited | 129.15 | 129.15 | 125 | 128 | 9000 | 1145800 | 8 | Apr 18, 2024 | |||||||||||
| Megatherm Induction Limited | 288.95 | 313.95 | 288.95 | 307 | 108000 | 32837160 | 88 | Apr 18, 2024 | |||||||||||
| Micropro Software Solutions Limited | 46 | 47.35 | 46 | 46 | 6400 | 296640 | 4 | Apr 18, 2024 | |||||||||||
| Milton Industries Limited | 31.3 | 31.3 | 31.3 | 31.3 | 4400 | 137720 | 1 | Apr 12, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 55 | 55 | 54.2 | 55 | 7500 | 409350 | 5 | Apr 18, 2024 | |||||||||||
| Mono Pharmacare Limited | 45.55 | 45.55 | 45.55 | 45.55 | 4000 | 182200 | 1 | Apr 18, 2024 | |||||||||||
| Mos Utility Limited | 182 | 190 | 174.4 | 175.05 | 964800 | 176415520 | 393 | Apr 18, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 120.6 | 120.6 | 120.6 | 120.6 | 800 | 96480 | 1 | Apr 12, 2024 | |||||||||||
| Naman In-store (india) Limited | 133 | 146 | 123 | 132 | 683200 | 91702080 | 417 | Apr 18, 2024 | |||||||||||
| Net Avenue Technologies Limited | 21.75 | 21.75 | 20 | 20.8 | 160000 | 3305600 | 20 | Apr 18, 2024 | |||||||||||
| Network People Services Technologies Limited | 1204.95 | 1243 | 1195 | 1215 | 15600 | 19025250 | 50 | Apr 18, 2024 | |||||||||||
| Newjaisa Technologies Limited | 107.8 | 115 | 106.5 | 106.5 | 126000 | 13871850 | 42 | Apr 18, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 29.3 | 29.3 | 28.65 | 29 | 9000 | 261100 | 8 | Apr 18, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 214 | 222.95 | 207 | 212 | 40200 | 8667270 | 62 | Apr 18, 2024 | |||||||||||
| Omfurn India Limited | 75.9 | 75.9 | 75 | 75 | 12000 | 906480 | 5 | Apr 18, 2024 | |||||||||||
| On Door Concepts Limited | 273.4 | 275.6 | 265 | 275.6 | 9000 | 2463390 | 13 | Apr 18, 2024 | |||||||||||
| Oneclick Logistics India Limited | 69.95 | 70 | 69.95 | 70 | 3600 | 251940 | 3 | Apr 18, 2024 | |||||||||||
| Oriana Power Limited | 1442.95 | 1444.45 | 1350 | 1432 | 182100 | 260736375 | 425 | Apr 18, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 555 | 581.8 | 555 | 581.8 | 27200 | 15734080 | 15 | Apr 18, 2024 | |||||||||||
| P. E. Analytics Limited | 282 | 285 | 282 | 285 | 1200 | 340200 | 2 | Apr 16, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 129 | 132 | 128 | 128 | 28800 | 3722820 | 24 | Apr 18, 2024 | |||||||||||
| Parin Furniture Limited | 135 | 145 | 135 | 145 | 4000 | 560000 | 2 | Apr 18, 2024 | |||||||||||
| Party Cruisers Limited | 119.35 | 120 | 117.05 | 117.05 | 12000 | 1425600 | 6 | Apr 18, 2024 | |||||||||||
| Pashupati Cotspin Limited | 92.25 | 103.3 | 92.15 | 101.15 | 56000 | 5357000 | 25 | Apr 18, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | 57.05 | 57.25 | 57.05 | 57.05 | 6000 | 342675 | 4 | Apr 18, 2024 | |||||||||||
| Pentagon Rubber Limited | 133.5 | 138.9 | 130 | 131 | 26000 | 3493600 | 15 | Apr 18, 2024 | |||||||||||
| Phantom Digital Effects Limited | 446.9 | 475 | 446 | 474.9 | 77400 | 35554725 | 185 | Apr 18, 2024 | |||||||||||
| Plada Infotech Services Limited | 28.9 | 28.9 | 28.9 | 28.9 | 3000 | 86700 | 1 | Apr 18, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 37.75 | 37.75 | 36.2 | 36.9 | 10000 | 370000 | 5 | Apr 18, 2024 | |||||||||||
| Pramara Promotions Limited | 91.7 | 92 | 91.1 | 92 | 10000 | 915600 | 5 | Apr 18, 2024 | |||||||||||
| Pratham Epc Projects Limited | 197.8 | 197.8 | 197 | 197.8 | 156800 | 31012320 | 71 | Apr 18, 2024 | |||||||||||
| Precision Metaliks Limited | 51 | 51.2 | 50 | 50 | 16000 | 809100 | 7 | Apr 18, 2024 | |||||||||||
| Presstonic Engineering Limited | 138 | 153 | 138 | 146.7 | 81600 | 11964560 | 51 | Apr 18, 2024 | |||||||||||
| Pritika Engineering Components Limited | 64 | 64 | 62.05 | 62.45 | 6000 | 377000 | 3 | Apr 18, 2024 | |||||||||||
| Prolife Industries Limited | 221.5 | 222.6 | 221.5 | 222.6 | 1500 | 333350 | 3 | Apr 12, 2024 | |||||||||||
| Proventus Agrocom Limited | 1000 | 1000 | 1000 | 1000 | 160 | 160000 | 1 | Apr 16, 2024 | |||||||||||
| Pulz Electronics Limited | 143.8 | 154.1 | 140 | 143 | 24000 | 3466800 | 12 | Apr 18, 2024 | |||||||||||
| Purv Flexipack Limited | 222 | 226 | 219 | 222.5 | 136000 | 30069600 | 17 | Apr 18, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 114.2 | 116 | 102.55 | 105.9 | 62000 | 6563350 | 54 | Apr 18, 2024 | |||||||||||
| Quality Foils (india) Limited | 115.45 | 120.15 | 115.45 | 116.45 | 4000 | 467500 | 4 | Apr 18, 2024 | |||||||||||
| Quicktouch Technologies Limited | 193.9 | 195 | 190.15 | 193.5 | 7500 | 1444850 | 15 | Apr 18, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 139.3 | 139.3 | 138.9 | 138.9 | 6000 | 834600 | 3 | Apr 16, 2024 | |||||||||||
| Rachana Infrastructure Limited | 40.45 | 42.15 | 40.1 | 40.9 | 67800 | 2789030 | 201 | Apr 18, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 39.85 | 44.85 | 38 | 42.55 | 192000 | 7859700 | 54 | Apr 18, 2024 | |||||||||||
| Reliable Data Services Limited | 64 | 64 | 62 | 62 | 4800 | 302400 | 2 | Apr 15, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 6200 | 6299 | 5900 | 6080 | 4375 | 26617471.25 | 136 | Apr 18, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 69.55 | 70.55 | 69.55 | 70.55 | 12000 | 844500 | 6 | Apr 18, 2024 | |||||||||||
| Richa Info Systems Limited | 83.85 | 83.85 | 83.85 | 83.85 | 1000 | 83850 | 1 | Apr 15, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 44 | 44 | 44 | 44 | 1600 | 70400 | 1 | Apr 18, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 440 | 440 | 420.2 | 435 | 10000 | 4287800 | 9 | Apr 18, 2024 | |||||||||||
| Rox Hi Tech Limited | 109.3 | 127 | 109.3 | 120 | 515200 | 63202960 | 292 | Apr 18, 2024 | |||||||||||
| S J Logistics (india) Limited | 315.15 | 341 | 315.15 | 335 | 151000 | 50635050 | 126 | Apr 18, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 232 | 236.9 | 226.5 | 226.5 | 16800 | 3889200 | 14 | Apr 18, 2024 | |||||||||||
| Sabar Flex India Limited | 19.5 | 20.1 | 19.1 | 19.3 | 190000 | 3713000 | 8 | Apr 18, 2024 | |||||||||||
| Sadhav Shipping Limited | 210 | 233.8 | 192.75 | 216.95 | 678000 | 145600260 | 541 | Apr 18, 2024 | |||||||||||
| Sahaj Fashions Limited | 22.95 | 22.95 | 22.45 | 22.45 | 16000 | 363200 | 4 | Apr 18, 2024 | |||||||||||
| Sahana System Limited | 768 | 776.9 | 764.95 | 776.9 | 8000 | 6194275 | 14 | Apr 18, 2024 | |||||||||||
| Salasar Exteriors And Contour Limited | 19.25 | 21.25 | 19.25 | 21.25 | 81250 | 1713125 | 13 | Apr 18, 2024 | |||||||||||
| Sameera Agro And Infra Limited | 94 | 94.15 | 93 | 93 | 11200 | 1044440 | 14 | Apr 18, 2024 | |||||||||||
| Sangani Hospitals Limited | 45.5 | 45.75 | 44.35 | 44.95 | 33000 | 1485450 | 11 | Apr 18, 2024 | |||||||||||
| Sar Televenture Limited | 203 | 216.35 | 203 | 209 | 122000 | 25854000 | 61 | Apr 18, 2024 | |||||||||||
| Saroja Pharma Industries India Limited | 38.25 | 42.2 | 38.25 | 42.2 | 3200 | 128720 | 2 | Apr 18, 2024 | |||||||||||
| Service Care Limited | 56.05 | 56.05 | 56.05 | 56.05 | 2000 | 112100 | 1 | Apr 18, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
