Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYDUSWELL | EQ | Jan 08, 2024 | 1721 | Aug 04, 2023 | 1425.05 | ||||||||||||||
| ZYDUSLIFE | EQ | Apr 01, 2024 | 1031.7 | May 22, 2023 | 484.95 | ||||||||||||||
| ZWELCAST | Feb 16, 2024 | 1700 | Dec 02, 1996 | 10 | |||||||||||||||
| ZUARIIND | EQ | Feb 23, 2024 | 354.7 | Apr 03, 2023 | 109.15 | ||||||||||||||
| ZUARI | EQ | Jan 23, 2024 | 258 | Apr 03, 2023 | 121.8 | ||||||||||||||
| ZSWASTSA | Jan 09, 2024 | 11.73 | Sep 04, 2023 | 3.23 | |||||||||||||||
| ZSVARAJT | Feb 08, 2024 | 20.95 | Jun 11, 2021 | 3.86 | |||||||||||||||
| ZSOUTGAS | Jan 15, 2008 | 231.25 | Dec 20, 2023 | 22.68 | |||||||||||||||
| ZSARACOM | Mar 11, 2024 | 8025.55 | May 09, 1991 | 2.5 | |||||||||||||||
| ZOTA | EQ | Feb 28, 2024 | 555 | Apr 18, 2023 | 270 | ||||||||||||||
| ZOMATO | EQ | Mar 27, 2024 | 189 | Apr 03, 2023 | 50.9 | ||||||||||||||
| ZODJRDMKJ | Feb 26, 2024 | 99.79 | Oct 04, 2001 | 4 | |||||||||||||||
| ZODIACVEN | May 30, 2014 | 537.6 | Mar 14, 2024 | 12.45 | |||||||||||||||
| ZODIACLOTH | EQ | Oct 20, 2023 | 151 | Apr 03, 2023 | 81.05 | ||||||||||||||
| ZODIAC | BE | Mar 02, 2024 | 417.1 | Mar 27, 2023 | 85 | ||||||||||||||
| ZMULTIPU | Nov 03, 2023 | 15.55 | Nov 23, 2000 | 4 | |||||||||||||||
| ZMILGFIN | Mar 01, 2024 | 96.58 | Mar 22, 1991 | 3 | |||||||||||||||
| ZINEMA | Jun 08, 2023 | 34.06 | Apr 15, 2024 | 11.39 | |||||||||||||||
| ZIMLAB | EQ | Aug 04, 2023 | 152.7 | Apr 03, 2023 | 73.2 | ||||||||||||||
| ZFSTEERING | Apr 23, 2024 | 1060 | Aug 03, 1992 | 5 | |||||||||||||||
| ZFCVINDIA | EQ | Jan 23, 2024 | 17700 | Apr 13, 2023 | 9919.95 | ||||||||||||||
| ZENTEC | EQ | Mar 04, 2024 | 999.65 | May 03, 2023 | 280.2 | ||||||||||||||
| ZENSARTECH | EQ | Dec 27, 2023 | 644 | Apr 18, 2023 | 259.3 | ||||||||||||||
| ZENOTECH | Jan 15, 2024 | 80.25 | Oct 04, 1996 | 3.1 | |||||||||||||||
| ZENLABS | Sep 12, 2018 | 141.65 | Jul 17, 2023 | 36.06 | |||||||||||||||
| ZENITHSTL | EQ | Feb 29, 2024 | 10.15 | Apr 03, 2023 | 3.35 | ||||||||||||||
| ZENITHHE | Jan 11, 2024 | 6.5 | Jan 06, 1998 | 0.2 | |||||||||||||||
| ZENITHEXPO | EQ | Feb 12, 2024 | 203.25 | Apr 12, 2023 | 78.15 | ||||||||||||||
| ZENIFIB | Jan 30, 2024 | 116.99 | Nov 30, 1998 | 0.2 | |||||||||||||||
| ZEEMEDIA | EQ | Dec 12, 2023 | 18.3 | May 30, 2023 | 7.35 | ||||||||||||||
| ZEELEARN | BE | Feb 20, 2024 | 9.7 | Jul 26, 2023 | 2.7 | ||||||||||||||
| ZEEL | EQ | Dec 12, 2023 | 299.7 | Mar 28, 2024 | 138 | ||||||||||||||
| ZEAL | Feb 08, 2024 | 16.51 | Apr 28, 2023 | 6.06 | |||||||||||||||
| ZEAL | Feb 08, 2024 | 16.51 | Apr 28, 2023 | 6.06 | |||||||||||||||
| ZDHJERK | Mar 01, 2024 | 27.73 | Jun 25, 2012 | 3.69 | |||||||||||||||
| ZBINTXPP | Mar 13, 2024 | 1023 | Oct 24, 1991 | 5.5 | |||||||||||||||
| ZAGGLE | EQ | Mar 04, 2024 | 389.45 | Sep 22, 2023 | 155.3 | ||||||||||||||
| YURANUS | Jan 20, 2024 | 86.25 | May 22, 2014 | 3.49 | |||||||||||||||
| YUKEN | EQ | Mar 01, 2024 | 866 | Apr 03, 2023 | 495 | ||||||||||||||
| YUG | Oct 09, 2023 | 77.99 | Mar 28, 2024 | 32.33 | |||||||||||||||
| YSL | Dec 04, 2023 | 30901 | Jul 27, 2018 | 2137.7 | |||||||||||||||
| YORKEXP | Feb 16, 2024 | 50.9 | Jun 09, 1997 | 2.5 | |||||||||||||||
| YOGISUNG | Apr 23, 2024 | 6.78 | Feb 05, 1999 | 0.35 | |||||||||||||||
| YOGI | Mar 04, 2024 | 53.1 | Oct 28, 2004 | 1 | |||||||||||||||
| YESBANK | EQ | Feb 09, 2024 | 32.85 | Apr 03, 2023 | 15.05 | ||||||||||||||
| YATRA | EQ | Feb 02, 2024 | 194 | Oct 26, 2023 | 124.55 | ||||||||||||||
| YATHARTH | EQ | Feb 28, 2024 | 504.9 | Aug 07, 2023 | 306.1 | ||||||||||||||
| YASTF | Nov 20, 2023 | 19.4 | Dec 02, 1994 | 11 | |||||||||||||||
| YASHRAJC | Jan 08, 2008 | 123.2 | Mar 26, 2024 | 7.95 | |||||||||||||||
| YASHO | EQ | Feb 26, 2024 | 2426.65 | Mar 13, 2024 | 1515 | ||||||||||||||
| YASHINNO | Oct 20, 1994 | 75 | Apr 01, 2024 | 19.6 | |||||||||||||||
| YASHCHEM | Jul 31, 2023 | 99.5 | Mar 13, 2024 | 55.32 | |||||||||||||||
| YAMNINV | Jan 15, 2024 | 1.47 | Dec 11, 2019 | 0.19 | |||||||||||||||
| YAARI | BE | Apr 06, 2023 | 16.7 | Feb 29, 2024 | 9.3 | ||||||||||||||
| YAANENT | Apr 10, 2024 | 74.38 | Nov 16, 2017 | 8.2 | |||||||||||||||
| XTGLOBAL | Dec 14, 2023 | 52.08 | Dec 30, 2013 | 0.33 | |||||||||||||||
| XPROINDIA | EQ | Feb 27, 2024 | 1297.8 | Apr 11, 2023 | 641.4 | ||||||||||||||
| XLENERGY | |||||||||||||||||||
| XELPMOC | BE | Jan 15, 2024 | 146 | Oct 26, 2023 | 73.3 | ||||||||||||||
| XCHANGING | EQ | Feb 20, 2024 | 176.5 | Apr 03, 2023 | 53.5 | ||||||||||||||
| WWALUM | Feb 15, 2024 | 19.31 | Oct 14, 1999 | 0.5 | |||||||||||||||
| WSTCSTPAPR | EQ | Jan 30, 2024 | 815 | Jul 27, 2023 | 465.3 | ||||||||||||||
| WSI | EQ | Feb 09, 2024 | 194 | Apr 03, 2023 | 34.15 | ||||||||||||||
| WSFX | Feb 13, 2024 | 94 | Feb 23, 1998 | 0.7 | |||||||||||||||
| WPIL | Jan 20, 2024 | 4624.6 | Apr 18, 2001 | 0.95 | |||||||||||||||
| WORTH | EQ | Jan 09, 2024 | 136.95 | Apr 03, 2023 | 90.2 | ||||||||||||||
| WORTH | EQ | Jan 09, 2024 | 136.95 | Apr 03, 2023 | 90.2 | ||||||||||||||
| WORL | Apr 25, 2023 | 26.67 | Aug 31, 2023 | 5.31 | |||||||||||||||
| WOODSVILA | Feb 22, 2024 | 8.93 | Nov 25, 2020 | 2.52 | |||||||||||||||
| WONDERLA | EQ | Apr 01, 2024 | 1040.65 | Apr 05, 2023 | 411.8 | ||||||||||||||
| WOMENSNEXT | |||||||||||||||||||
| WOMENNET | Feb 21, 2024 | 12.58 | May 12, 2003 | 0.7 | |||||||||||||||
| WOCKPHARMA | BE | Mar 01, 2024 | 630 | Apr 03, 2023 | 154.55 | ||||||||||||||
| WIREFABR | Jun 20, 2023 | 234.4 | Sep 14, 2000 | 6.1 | |||||||||||||||
| WIPRO | EQ | Feb 19, 2024 | 545.9 | Apr 17, 2023 | 352 | ||||||||||||||
| WIPL | BE | Jan 23, 2024 | 194.9 | Apr 05, 2023 | 83.55 | ||||||||||||||
| WINSOMTX | Feb 26, 2024 | 105.5 | Nov 27, 2009 | 3.06 | |||||||||||||||
| WINSOME | BE | Sep 26, 2023 | 9 | Apr 01, 2024 | 2.95 | ||||||||||||||
| WINSOMBR | Mar 20, 2024 | 25.39 | May 20, 1999 | 0.1 | |||||||||||||||
| WINPRO | EQ | Aug 02, 2022 | 6.4 | Apr 05, 2023 | 2.15 | ||||||||||||||
| WINDMACHIN | EQ | Dec 08, 2023 | 104.3 | Apr 17, 2023 | 37.5 | ||||||||||||||
| WINDLAS | EQ | Mar 01, 2024 | 590.85 | Apr 03, 2023 | 226.1 | ||||||||||||||
| WIMPLAST | Sep 15, 2023 | 774 | Sep 23, 1996 | 15.75 | |||||||||||||||
| WILLIMFI | Jan 18, 2024 | 8.49 | Nov 03, 2003 | 0.66 | |||||||||||||||
| WILLAMAGOR | EQ | Dec 13, 2023 | 49.4 | Apr 03, 2023 | 17.2 | ||||||||||||||
| WHITEORG | Feb 19, 2024 | 12.44 | Dec 03, 1997 | 0.7 | |||||||||||||||
| WHIRLPOOL | EQ | Oct 12, 2023 | 1733 | Feb 27, 2024 | 1186.1 | ||||||||||||||
| WHEELS | EQ | Sep 12, 2023 | 855 | Apr 03, 2023 | 453 | ||||||||||||||
| WHBRADY | Dec 29, 2023 | 624.25 | Jun 15, 1999 | 2.05 | |||||||||||||||
| WEWIN | EQ | Jul 28, 2023 | 109.45 | Jun 19, 2023 | 37 | ||||||||||||||
| WESTLIFE | EQ | Sep 08, 2023 | 1024.95 | Apr 03, 2023 | 674.6 | ||||||||||||||
| WEPSOLN | Jan 23, 2024 | 53.95 | Apr 15, 2009 | 1.55 | |||||||||||||||
| WENDT | EQ | Dec 29, 2023 | 15990 | Apr 19, 2023 | 7866.75 | ||||||||||||||
| WELSPUNLIV | EQ | Jan 31, 2024 | 171.25 | Apr 03, 2023 | 64.1 | ||||||||||||||
| WELSPLSOL | Oct 16, 2023 | 45.19 | Feb 04, 1998 | 0.3 | |||||||||||||||
| WELINV | EQ | Mar 06, 2024 | 930.15 | Apr 03, 2023 | 266 | ||||||||||||||
| WELENT | EQ | Feb 08, 2024 | 382 | Apr 12, 2023 | 121.5 | ||||||||||||||
| WELCURE | Feb 08, 2024 | 5.48 | Feb 25, 2020 | 0.36 | |||||||||||||||
| WELCORP | EQ | Feb 06, 2024 | 623.9 | Apr 03, 2023 | 201 | ||||||||||||||
| WEL | EQ | Apr 01, 2024 | 716 | Apr 03, 2023 | 193 | ||||||||||||||
| WEIZMANIND | EQ | Nov 06, 2023 | 155 | Apr 12, 2023 | 80.75 | ||||||||||||||
| WEBELSOLAR | EQ | Apr 01, 2024 | 509.55 | Apr 03, 2023 | 75.5 | ||||||||||||||
| WEALTH | EQ | Mar 15, 2024 | 654.7 | May 09, 2023 | 261.55 | ||||||||||||||
| WATERBASE | EQ | Sep 05, 2023 | 93.15 | Mar 29, 2023 | 56.1 | ||||||||||||||
| WARRENTEA | Aug 11, 2011 | 697.85 | Mar 28, 2024 | 35.66 | |||||||||||||||
| WARDWIZFBL | Jun 11, 2015 | 154.9 | Mar 14, 2024 | 15.21 | |||||||||||||||
| WARDINMOBI | Jan 15, 2024 | 86.5 | Jul 13, 2023 | 33.21 | |||||||||||||||
| WANBURY | BE | Feb 28, 2024 | 179.35 | Apr 18, 2023 | 33.6 | ||||||||||||||
| WALLFORT | Jan 10, 2024 | 148.9 | Nov 30, 1998 | 1.25 | |||||||||||||||
| WALCHPF | Feb 22, 2024 | 279 | Dec 20, 2013 | 31 | |||||||||||||||
| WALCHANNAG | BE | Feb 27, 2024 | 268.1 | Apr 03, 2023 | 53.55 | ||||||||||||||
| WAGEND | Apr 18, 2024 | 1.47 | Apr 26, 2023 | 0.61 | |||||||||||||||
| WABAG | EQ | Feb 27, 2024 | 814.2 | Apr 12, 2023 | 345.5 | ||||||||||||||
| WAAREERTL | Apr 23, 2024 | 2624.15 | May 23, 2023 | 157.02 | |||||||||||||||
| WAAREE | Apr 19, 2024 | 2209.4 | Apr 25, 2023 | 223.55 | |||||||||||||||
| WAA | Jan 12, 2024 | 207.66 | Apr 28, 2023 | 35.72 | |||||||||||||||
| VXLINSTR | Feb 23, 2000 | 424 | Mar 28, 2024 | 4 | |||||||||||||||
| VUENOW | Apr 22, 2024 | 15.87 | Apr 22, 1998 | 0.5 | |||||||||||||||
| VTMLTD | Feb 15, 2024 | 79 | Aug 29, 2012 | 12.35 | |||||||||||||||
| VTL | EQ | Feb 19, 2024 | 455.95 | Apr 03, 2023 | 292.4 | ||||||||||||||
| VSTTILLERS | EQ | Nov 17, 2023 | 4196 | Apr 05, 2023 | 2347.55 | ||||||||||||||
| VSTL | EQ | Feb 20, 2024 | 446.25 | Mar 13, 2024 | 228.2 | ||||||||||||||
| VSTIND | EQ | Jan 03, 2024 | 4324.7 | Apr 03, 2023 | 3145.55 | ||||||||||||||
| VSSL | EQ | Dec 06, 2023 | 244 | Aug 16, 2023 | 174.8 | ||||||||||||||
| VSL | Oct 16, 2023 | 11.65 | Mar 27, 2024 | 7.26 | |||||||||||||||
| VSFPROJ | Feb 01, 2024 | 77 | Jan 22, 1996 | 5 | |||||||||||||||
| VRWODAR | Jan 11, 2024 | 11.02 | Jun 11, 1999 | 0.15 | |||||||||||||||
| VRUDDHI | Apr 23, 2024 | 153.83 | Apr 03, 2024 | 71 | |||||||||||||||
| VRLLOG | EQ | Dec 19, 2023 | 799 | Mar 13, 2024 | 517 | ||||||||||||||
| VRL | Oct 23, 2023 | 266.95 | Jan 13, 2015 | 12.4 | |||||||||||||||
| VRFILMS | Aug 04, 2023 | 71.57 | Mar 28, 2024 | 22.02 | |||||||||||||||
| VPRPL | EQ | Dec 27, 2023 | 242 | Mar 14, 2024 | 141 | ||||||||||||||
| VPL | Nov 06, 2023 | 107 | Mar 28, 2024 | 32 | |||||||||||||||
| VOLTAS | EQ | Apr 01, 2024 | 1155.7 | Jul 14, 2023 | 745 | ||||||||||||||
| VOLTAMP | EQ | Mar 28, 2024 | 9998.9 | Apr 03, 2023 | 2705.9 | ||||||||||||||
| VOLLF | Sep 14, 2015 | 40.55 | Dec 05, 2023 | 10.21 | |||||||||||||||
| VOITHPAPR | Jan 08, 2024 | 2299.75 | Jul 06, 2001 | 21.9 | |||||||||||||||
| VOEPL | Jan 11, 2024 | 339 | Jun 09, 2023 | 169.7 | |||||||||||||||
| VMS | Mar 04, 2024 | 57.79 | Apr 25, 2023 | 11.2 | |||||||||||||||
| VMART | EQ | Aug 11, 2023 | 2444.95 | Oct 30, 2023 | 1595 | ||||||||||||||
| VLSFINANCE | EQ | Feb 19, 2024 | 322.2 | Apr 05, 2023 | 140.55 | ||||||||||||||
| VLL | Apr 23, 2024 | 51.14 | Mar 15, 2019 | 12.5 | |||||||||||||||
| VLEGOV | BE | ||||||||||||||||||
| VLEGOV | EQ | ||||||||||||||||||
| VKJINFRA | Feb 12, 2024 | 0.6 | Jul 03, 2023 | 0.27 | |||||||||||||||
| VKAL | May 11, 2023 | 170.75 | Apr 11, 2017 | 2.51 | |||||||||||||||
| VJTFEDU | Mar 06, 2024 | 158.4 | Mar 22, 1991 | 5 | |||||||||||||||
| VJLAXMIE | Feb 08, 2024 | 67.96 | Mar 28, 2003 | 6.4 | |||||||||||||||
| VIVOBIOT | Mar 05, 2024 | 56 | May 23, 1997 | 1.05 | |||||||||||||||
| VIVIMEDLAB | BZ | Apr 11, 2022 | 17.3 | Apr 03, 2023 | 6.3 | ||||||||||||||
| 1 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
