Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | EQ | Apr 01, 2024 | 6568.3 | Apr 21, 2023 | 3141.15 | ||||||||||||||
| ALLCARGO | EQ | Jan 02, 2024 | 98 | Oct 26, 2023 | 61.41 | ||||||||||||||
| MAZDOCK | EQ | Jan 16, 2024 | 2492 | Apr 03, 2023 | 650.2 | ||||||||||||||
| AARTIPHARM | EQ | Feb 08, 2024 | 566.95 | Apr 03, 2023 | 271.55 | ||||||||||||||
| CUMMINSIND | EQ | Apr 01, 2024 | 3039 | Apr 18, 2023 | 1481 | ||||||||||||||
| CONTROLPR | EQ | Jan 20, 2024 | 1080 | Apr 05, 2023 | 510.55 | ||||||||||||||
| KECL | EQ | Feb 07, 2024 | 163.95 | Apr 03, 2023 | 68.3 | ||||||||||||||
| NAVNETEDUL | EQ | Oct 19, 2023 | 175.9 | Apr 03, 2023 | 94.8 | ||||||||||||||
| SKMEGGPROD | EQ | Sep 05, 2023 | 560.4 | Apr 03, 2023 | 131.45 | ||||||||||||||
| NELCAST | EQ | Nov 09, 2023 | 194.3 | Apr 03, 2023 | 87.3 | ||||||||||||||
| MANORAMA | EQ | Oct 11, 2023 | 476.99 | Apr 10, 2023 | 200.43 | ||||||||||||||
| MURUDCERA | EQ | Oct 31, 2023 | 71.9 | Apr 03, 2023 | 29.55 | ||||||||||||||
| JINDWORLD | EQ | Mar 01, 2024 | 436.95 | Jan 24, 2024 | 267.75 | ||||||||||||||
| LASA | EQ | Jan 09, 2024 | 41.2 | Apr 03, 2023 | 18.35 | ||||||||||||||
| SAURASHCEM | EQ | Feb 27, 2024 | 124.5 | Mar 15, 2024 | 97 | ||||||||||||||
| PLASTIBLEN | EQ | Jan 11, 2024 | 358 | Apr 03, 2023 | 154 | ||||||||||||||
| BSHSL | EQ | Apr 12, 2023 | 402.5 | Mar 13, 2024 | 186.7 | ||||||||||||||
| HARSHA | EQ | Jun 26, 2023 | 494 | Apr 03, 2023 | 335.95 | ||||||||||||||
| HEIDELBERG | EQ | Jan 31, 2024 | 247 | Apr 03, 2023 | 159.75 | ||||||||||||||
| CHOLAFIN | EQ | Jan 16, 2024 | 1310 | Apr 03, 2023 | 764 | ||||||||||||||
| TRIVENI | EQ | Oct 18, 2023 | 416.5 | May 25, 2023 | 261.1 | ||||||||||||||
| UTISENSETF | EQ | Mar 11, 2024 | 814.8 | May 08, 2023 | 568.9 | ||||||||||||||
| ARE&M | EQ | Feb 05, 2024 | 915.55 | Apr 13, 2023 | 566.65 | ||||||||||||||
| TECHM | EQ | Jan 23, 2024 | 1416.3 | Apr 28, 2023 | 981.05 | ||||||||||||||
| LIKHITHA | EQ | Sep 29, 2023 | 343 | Mar 28, 2024 | 230.15 | ||||||||||||||
| MVGJL | EQ | Nov 21, 2023 | 382 | Mar 18, 2024 | 165 | ||||||||||||||
| ABBOTINDIA | EQ | Feb 16, 2024 | 29638.95 | May 19, 2023 | 20605.05 | ||||||||||||||
| SUPRAJIT | EQ | Mar 04, 2024 | 453.85 | Apr 03, 2023 | 342.8 | ||||||||||||||
| MAHESHWARI | EQ | Nov 02, 2023 | 102.45 | Mar 13, 2024 | 59.25 | ||||||||||||||
| AUSOMENT | EQ | Mar 22, 2024 | 108 | Apr 05, 2023 | 56.3 | ||||||||||||||
| AAVAS | EQ | Oct 09, 2023 | 1817.6 | Mar 28, 2024 | 1307 | ||||||||||||||
| ANANTRAJ | EQ | Mar 01, 2024 | 364.8 | Apr 03, 2023 | 122.5 | ||||||||||||||
| MATRIMONY | EQ | Aug 10, 2023 | 722.6 | Feb 21, 2024 | 499.25 | ||||||||||||||
| SENCO | EQ | Feb 27, 2024 | 897 | Jul 21, 2023 | 358.45 | ||||||||||||||
| BORORENEW | EQ | Feb 01, 2024 | 669.35 | Oct 26, 2023 | 391.05 | ||||||||||||||
| COMSYN | EQ | Jan 31, 2024 | 111.8 | Mar 28, 2024 | 62 | ||||||||||||||
| VEDL | EQ | May 29, 2023 | 300.95 | Sep 28, 2023 | 208 | ||||||||||||||
| BAJAJ-AUTO | EQ | Mar 27, 2024 | 9287.8 | Apr 03, 2023 | 3888.2 | ||||||||||||||
| SBC | EQ | Jan 20, 2024 | 33.85 | Apr 06, 2023 | 11.6 | ||||||||||||||
| HDFC | EQ | May 04, 2023 | 2867 | Jul 01, 2022 | 2133.1 | ||||||||||||||
| ROTO | EQ | Feb 02, 2024 | 461 | Apr 12, 2023 | 282.6 | ||||||||||||||
| VOLTAMP | EQ | Mar 28, 2024 | 9998.9 | Apr 03, 2023 | 2705.9 | ||||||||||||||
| SIGMA | EQ | Oct 20, 2023 | 570 | Jun 09, 2023 | 297.25 | ||||||||||||||
| BHARATFORG | EQ | Feb 12, 2024 | 1330 | Apr 10, 2023 | 743.55 | ||||||||||||||
| IGL | EQ | May 09, 2023 | 515.7 | Nov 01, 2023 | 375.7 | ||||||||||||||
| SJVN | EQ | Feb 05, 2024 | 170.5 | Apr 10, 2023 | 32.4 | ||||||||||||||
| PRECAM | EQ | Sep 06, 2023 | 319 | Apr 03, 2023 | 95.3 | ||||||||||||||
| AGROPHOS | EQ | Feb 05, 2024 | 65.75 | Apr 03, 2023 | 31.1 | ||||||||||||||
| TECH | EQ | Mar 02, 2024 | 40.44 | Oct 23, 2023 | 26.63 | ||||||||||||||
| GODFRYPHLP | EQ | Mar 11, 2024 | 3686 | Jul 21, 2023 | 1620 | ||||||||||||||
| RUCHINFRA | EQ | Oct 11, 2023 | 18.7 | Jul 17, 2023 | 7.9 | ||||||||||||||
| INDRAMEDCO | EQ | Nov 24, 2023 | 229.8 | Apr 03, 2023 | 77.5 | ||||||||||||||
| DLF | EQ | Apr 01, 2024 | 967.6 | Apr 03, 2023 | 357.4 | ||||||||||||||
| AMBICAAGAR | EQ | Feb 09, 2024 | 43.2 | Apr 11, 2023 | 19.15 | ||||||||||||||
| BANKBETF | EQ | Jan 30, 2024 | 50.7 | Feb 12, 2024 | 44.66 | ||||||||||||||
| KENNAMET | EQ | Sep 26, 2023 | 3127 | Feb 28, 2023 | 1965 | ||||||||||||||
| CAPACITE | EQ | Jan 11, 2024 | 294.75 | Apr 03, 2023 | 118.9 | ||||||||||||||
| PATELENG | EQ | Feb 06, 2024 | 79 | Apr 17, 2023 | 14.65 | ||||||||||||||
| AVG | EQ | Feb 27, 2024 | 668.4 | May 12, 2023 | 180 | ||||||||||||||
| HDFCVALUE | EQ | Mar 13, 2024 | 146.5 | Apr 21, 2023 | 90.5 | ||||||||||||||
| DSSL | EQ | Mar 28, 2024 | 1087 | Apr 03, 2023 | 327.25 | ||||||||||||||
| NAVKARCORP | EQ | Feb 19, 2024 | 125.55 | Apr 03, 2023 | 52.75 | ||||||||||||||
| 3IINFOLTD | EQ | Jan 31, 2024 | 63.9 | Apr 03, 2023 | 27.25 | ||||||||||||||
| RANASUG | EQ | Sep 07, 2023 | 30.4 | Mar 27, 2024 | 18.7 | ||||||||||||||
| DEEPENR | EQ | Jan 05, 2024 | 237 | Apr 11, 2023 | 102.7 | ||||||||||||||
| BDL | EQ | Feb 27, 2024 | 1984.8 | Oct 25, 2023 | 900 | ||||||||||||||
| BTML | EQ | Jan 18, 2024 | 221.9 | Aug 03, 2023 | 122 | ||||||||||||||
| REPCOHOME | EQ | Feb 19, 2024 | 492.9 | Apr 05, 2023 | 179.9 | ||||||||||||||
| NSLNISP | EQ | Feb 05, 2024 | 73.7 | Apr 06, 2023 | 30.4 | ||||||||||||||
| HINDMOTORS | EQ | Feb 08, 2024 | 24 | Jul 25, 2023 | 12.65 | ||||||||||||||
| UPL | EQ | May 02, 2023 | 759.95 | Mar 14, 2024 | 447.8 | ||||||||||||||
| EMAMIPAP | EQ | Sep 11, 2023 | 150 | Mar 14, 2024 | 110 | ||||||||||||||
| TEAMLEASE | EQ | Jan 12, 2024 | 3325.3 | May 09, 2023 | 2007.25 | ||||||||||||||
| HITECH | EQ | Feb 20, 2024 | 170 | Jun 30, 2023 | 71 | ||||||||||||||
| BSLNIFTY | EQ | Mar 11, 2024 | 26.35 | Apr 05, 2023 | 19 | ||||||||||||||
| KANSAINER | EQ | Dec 27, 2023 | 357.3 | Apr 26, 2023 | 249.1 | ||||||||||||||
| LAOPALA | EQ | Aug 01, 2023 | 479.75 | Mar 20, 2024 | 296 | ||||||||||||||
| GAIL | EQ | Mar 05, 2024 | 196.35 | May 19, 2023 | 102.95 | ||||||||||||||
| ANKITMETAL | EQ | Sep 25, 2023 | 5.8 | Aug 21, 2023 | 2.3 | ||||||||||||||
| MAFANG | EQ | Mar 28, 2024 | 88.72 | Apr 26, 2023 | 47.05 | ||||||||||||||
| NOVAAGRI | EQ | Feb 08, 2024 | 77.2 | Mar 27, 2024 | 50.25 | ||||||||||||||
| HIKAL | EQ | Jun 05, 2023 | 329 | Nov 02, 2023 | 250.1 | ||||||||||||||
| ICICIGI | EQ | Feb 28, 2024 | 1734.9 | Apr 21, 2023 | 1055 | ||||||||||||||
| APCOTEXIND | EQ | Jun 15, 2023 | 588 | Mar 27, 2024 | 400 | ||||||||||||||
| TDPOWERSYS | EQ | Mar 04, 2024 | 334.6 | Apr 12, 2023 | 155.5 | ||||||||||||||
| PEL | EQ | Sep 11, 2023 | 1139.95 | Apr 03, 2023 | 676 | ||||||||||||||
| BCG | EQ | Jun 22, 2023 | 36.45 | May 02, 2023 | 9.35 | ||||||||||||||
| GUJGASLTD | EQ | Feb 07, 2024 | 620 | Oct 26, 2023 | 397.05 | ||||||||||||||
| DCMNVL | EQ | Mar 05, 2024 | 233.5 | Apr 03, 2023 | 134.55 | ||||||||||||||
| SDBL | EQ | Oct 05, 2023 | 390 | Apr 10, 2023 | 143 | ||||||||||||||
| ACE | EQ | Apr 01, 2024 | 1635 | Apr 10, 2023 | 398.3 | ||||||||||||||
| EQUITASBNK | EQ | Jan 12, 2024 | 116.5 | Apr 05, 2023 | 65.1 | ||||||||||||||
| SENSEXETF | EQ | Jan 17, 2024 | 82 | Oct 26, 2023 | 62.27 | ||||||||||||||
| RCF | EQ | Jan 20, 2024 | 190 | Apr 03, 2023 | 95.35 | ||||||||||||||
| ZYDUSWELL | EQ | Jan 08, 2024 | 1721 | Aug 04, 2023 | 1425.05 | ||||||||||||||
| M&M | EQ | Mar 01, 2024 | 1982.3 | Apr 06, 2023 | 1148.3 | ||||||||||||||
| BIOCON | EQ | Feb 06, 2024 | 307.1 | Apr 05, 2023 | 206.65 | ||||||||||||||
| BESTAGRO | EQ | Dec 05, 2022 | 1775 | Aug 22, 2022 | 876.95 | ||||||||||||||
| CDSL | EQ | Feb 09, 2024 | 2067 | Apr 03, 2023 | 910.75 | ||||||||||||||
| MIDCAPETF | EQ | Feb 26, 2024 | 18.85 | Apr 03, 2023 | 11.05 | ||||||||||||||
| GOODYEAR | EQ | Jul 25, 2023 | 1451 | Oct 28, 2022 | 1005.1 | ||||||||||||||
| VENUSREM | EQ | Jan 05, 2024 | 430 | Apr 03, 2023 | 162.65 | ||||||||||||||
| JKCEMENT | EQ | Mar 02, 2024 | 4575 | Apr 05, 2023 | 2846.45 | ||||||||||||||
| UTKARSHBNK | EQ | Feb 08, 2024 | 68.3 | Jul 21, 2023 | 37.2 | ||||||||||||||
| BALKRISIND | EQ | Jan 20, 2024 | 2795.5 | Apr 05, 2023 | 1932.45 | ||||||||||||||
| MASTEK | EQ | Feb 19, 2024 | 3145 | Apr 03, 2023 | 1525 | ||||||||||||||
| APLLTD | EQ | Feb 21, 2024 | 1094 | Apr 03, 2023 | 488 | ||||||||||||||
| CREST | EQ | Feb 07, 2024 | 525 | Apr 12, 2023 | 152 | ||||||||||||||
| RAMCOSYS | EQ | Feb 07, 2024 | 357 | Apr 03, 2023 | 190.8 | ||||||||||||||
| RANEENGINE | EQ | Jan 19, 2024 | 505.95 | Apr 03, 2023 | 203 | ||||||||||||||
| FINOPB | EQ | Feb 06, 2024 | 384 | Apr 06, 2023 | 201.25 | ||||||||||||||
| ASALCBR | EQ | Feb 26, 2024 | 595 | Apr 03, 2023 | 323.75 | ||||||||||||||
| CENTUM | EQ | Feb 27, 2024 | 2011.05 | Apr 03, 2023 | 701 | ||||||||||||||
| BANDHANBNK | EQ | Jun 01, 2023 | 272 | Mar 14, 2024 | 173.15 | ||||||||||||||
| SUBEXLTD | EQ | Feb 07, 2024 | 45.8 | May 30, 2023 | 26.8 | ||||||||||||||
| PLAZACABLE | EQ | Nov 01, 2023 | 173.5 | Oct 12, 2023 | 75.7 | ||||||||||||||
| NIBL | EQ | Dec 20, 2023 | 51 | Apr 05, 2023 | 16 | ||||||||||||||
| DMART | EQ | Apr 01, 2024 | 4592 | May 18, 2023 | 3352 | ||||||||||||||
| HDFCBSE500 | EQ | Feb 14, 2024 | 34.45 | Apr 13, 2023 | 22.94 | ||||||||||||||
| MAHABANK | EQ | Feb 08, 2024 | 69.45 | Apr 03, 2023 | 24.7 | ||||||||||||||
| GHCL | EQ | Sep 18, 2023 | 659.9 | Mar 21, 2024 | 434.95 | ||||||||||||||
| JKPAPER | EQ | Jan 30, 2024 | 452 | Jul 10, 2023 | 306.4 | ||||||||||||||
| SHREYANIND | EQ | Oct 17, 2023 | 316.55 | Apr 03, 2023 | 141.85 | ||||||||||||||
| NGLFINE | EQ | Aug 24, 2023 | 2439.95 | Apr 03, 2023 | 1200.7 | ||||||||||||||
| NECLIFE | EQ | Feb 20, 2024 | 45.7 | Apr 03, 2023 | 15.5 | ||||||||||||||
| DIAMONDYD | EQ | Jan 18, 2024 | 1450 | Apr 21, 2023 | 685 | ||||||||||||||
| ALICON | EQ | Jan 29, 2024 | 1069.9 | Apr 03, 2023 | 680.35 | ||||||||||||||
| PGEL | EQ | Dec 21, 2023 | 2569.6 | Apr 03, 2023 | 1325.9 | ||||||||||||||
| ONGC | EQ | Mar 05, 2024 | 284.95 | Apr 10, 2023 | 150 | ||||||||||||||
| SILINV | EQ | Mar 05, 2024 | 578 | Apr 03, 2023 | 270.35 | ||||||||||||||
| KOTHARIPRO | EQ | Jan 05, 2024 | 186.7 | Jun 16, 2023 | 99.9 | ||||||||||||||
| VIRINCHI | EQ | Jun 21, 2023 | 53.7 | Dec 04, 2023 | 28.25 | ||||||||||||||
| ARCHIDPLY | EQ | Feb 08, 2024 | 110 | Apr 03, 2023 | 51.25 | ||||||||||||||
| SJS | EQ | Sep 18, 2023 | 745 | Apr 03, 2023 | 394.4 | ||||||||||||||
| TRIGYN | EQ | Jan 23, 2024 | 168 | Apr 20, 2023 | 90 | ||||||||||||||
| FIEMIND | EQ | Feb 28, 2024 | 1299 | Apr 12, 2023 | 770.03 | ||||||||||||||
| KBCGLOBAL | EQ | Jun 13, 2023 | 3.6 | Apr 01, 2024 | 1.7 | ||||||||||||||
| RBA | EQ | Sep 15, 2023 | 137.7 | Apr 03, 2023 | 90.1 | ||||||||||||||
| SANDUMA | EQ | Feb 05, 2024 | 614 | Sep 27, 2023 | 238.27 | ||||||||||||||
| CONCOR | EQ | Feb 21, 2024 | 1027.65 | Apr 06, 2023 | 568.85 | ||||||||||||||
| SREEL | EQ | Jan 01, 2024 | 433.7 | Apr 03, 2023 | 168.2 | ||||||||||||||
| HDFCMID150 | EQ | Feb 02, 2024 | 19.2 | Apr 05, 2023 | 11.35 | ||||||||||||||
| SIEMENS | EQ | Apr 01, 2024 | 5528.75 | Apr 21, 2023 | 3240 | ||||||||||||||
| SIGIND | EQ | Jan 29, 2024 | 89.4 | Apr 03, 2023 | 33.45 | ||||||||||||||
| DATAMATICS | EQ | Dec 05, 2023 | 791.5 | Apr 03, 2023 | 286 | ||||||||||||||
| EMAMIREAL | EQ | Dec 05, 2023 | 152.15 | Apr 03, 2023 | 61.65 | ||||||||||||||
| SPCENET | EQ | Feb 19, 2024 | 39.4 | Apr 06, 2023 | 14.25 | ||||||||||||||
| MOLOWVOL | EQ | Feb 07, 2024 | 35.98 | Apr 12, 2023 | 24 | ||||||||||||||
| VISAKAIND | EQ | Feb 12, 2024 | 177.95 | Apr 03, 2023 | 69.36 | ||||||||||||||
| ALPA | EQ | Feb 07, 2024 | 115 | Apr 03, 2023 | 53.85 | ||||||||||||||
| 1 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
