Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GARBIFIN | Jun 14, 2022 | 70.2 | Apr 25, 2024 | 19.01 | |||||||||||||||
| CRPRISK | Feb 15, 2018 | 67.3 | Apr 25, 2024 | 17.79 | |||||||||||||||
| NIESSPA | May 03, 2023 | 271.9 | Apr 25, 2024 | 45.45 | |||||||||||||||
| ADCON | Apr 11, 2022 | 20.24 | Apr 25, 2024 | 0.73 | |||||||||||||||
| BRANDBUCKT | Jan 17, 2022 | 67 | Apr 25, 2024 | 8.15 | |||||||||||||||
| BRISK | Feb 01, 2024 | 191.8 | Apr 25, 2024 | 131 | |||||||||||||||
| KGES | Jul 26, 2023 | 28.5 | Apr 24, 2024 | 11.29 | |||||||||||||||
| SVJ | Aug 29, 2023 | 99.43 | Apr 24, 2024 | 25.2 | |||||||||||||||
| COMMAND | Feb 19, 2024 | 30.3 | Apr 23, 2024 | 25.4 | |||||||||||||||
| UHZAVERI | May 11, 2023 | 80.1 | Apr 23, 2024 | 26.5 | |||||||||||||||
| BINNY | Sep 02, 2022 | 453.8 | Apr 22, 2024 | 141 | |||||||||||||||
| DWL | Apr 26, 2023 | 23.15 | Apr 22, 2024 | 11.56 | |||||||||||||||
| EPBIO | Aug 23, 2023 | 254 | Apr 22, 2024 | 134 | |||||||||||||||
| ADHBHUTIN | Oct 23, 2023 | 363.8 | Apr 22, 2024 | 24.21 | |||||||||||||||
| STARCOM | Jan 07, 2016 | 495.2 | Apr 22, 2024 | 53 | |||||||||||||||
| GVL | Apr 25, 2024 | 115.45 | Apr 22, 2024 | 95 | |||||||||||||||
| EFPL | Oct 30, 2023 | 10.62 | Apr 22, 2024 | 9.24 | |||||||||||||||
| MNPLFIN | Apr 29, 1992 | 100 | Apr 22, 2024 | 5.26 | |||||||||||||||
| INTEGHIT | Mar 07, 2000 | 49.5 | Apr 22, 2024 | 6.19 | |||||||||||||||
| GEL | Jun 01, 2023 | 93.54 | Apr 22, 2024 | 63.56 | |||||||||||||||
| BENCHMARK | Dec 29, 2023 | 89.04 | Apr 19, 2024 | 43.55 | |||||||||||||||
| MAYURFL | Oct 07, 2022 | 22.7 | Apr 18, 2024 | 8.5 | |||||||||||||||
| RIDDHICORP | May 19, 2023 | 278.05 | Apr 18, 2024 | 86 | |||||||||||||||
| ARUNAHTEL | May 05, 1995 | 56.25 | Apr 18, 2024 | 10.61 | |||||||||||||||
| NATPLY | Nov 13, 2018 | 45.15 | Apr 18, 2024 | 3.94 | |||||||||||||||
| SRM | Apr 04, 2024 | 248 | Apr 16, 2024 | 196 | |||||||||||||||
| DPL | Sep 08, 2023 | 24.13 | Apr 16, 2024 | 8 | |||||||||||||||
| VIJAYTX | Jan 17, 2005 | 385 | Apr 16, 2024 | 16.95 | |||||||||||||||
| TAAZAINT | Oct 19, 2021 | 78.3 | Apr 16, 2024 | 5.65 | |||||||||||||||
| ATHCON | Aug 25, 2023 | 22.74 | Apr 16, 2024 | 8.55 | |||||||||||||||
| METALCO | May 10, 2023 | 119 | Apr 15, 2024 | 72 | |||||||||||||||
| TTFL | Sep 11, 2023 | 76.1 | Apr 15, 2024 | 45.75 | |||||||||||||||
| ZINEMA | Jun 08, 2023 | 34.06 | Apr 15, 2024 | 11.39 | |||||||||||||||
| JAYKAILASH | Apr 24, 2024 | 89 | Apr 12, 2024 | 70.1 | |||||||||||||||
| BHARTIHEXA | Apr 18, 2024 | 1015 | Apr 12, 2024 | 755.2 | |||||||||||||||
| GCONNECT | Apr 04, 2024 | 46.3 | Apr 10, 2024 | 34.76 | |||||||||||||||
| MAHACORP | Nov 02, 2006 | 256.15 | Apr 10, 2024 | 0.9 | |||||||||||||||
| NUTECGLOB | Oct 16, 2023 | 43.89 | Apr 09, 2024 | 19.55 | |||||||||||||||
| KOCL | Apr 04, 2022 | 12.89 | Apr 08, 2024 | 1.57 | |||||||||||||||
| AMBITION | May 12, 2023 | 5.88 | Apr 08, 2024 | 3.1 | |||||||||||||||
| INDXTRA | Jun 09, 2023 | 205.9 | Apr 04, 2024 | 6.69 | |||||||||||||||
| SATRAPROP | Jul 06, 2007 | 990 | Apr 04, 2024 | 0.52 | |||||||||||||||
| 08GPG | May 20, 2021 | 12.83 | Apr 04, 2024 | 0.7 | |||||||||||||||
| SAHARAHOUS | Dec 11, 2007 | 1445.35 | Apr 03, 2024 | 37 | |||||||||||||||
| SCL | Apr 15, 2024 | 4.13 | Apr 03, 2024 | 3.06 | |||||||||||||||
| VRUDDHI | Apr 24, 2024 | 161.52 | Apr 03, 2024 | 71 | |||||||||||||||
| TEJNAKSH | May 03, 2023 | 39.5 | Apr 03, 2024 | 22.91 | |||||||||||||||
| 11AGG | Sep 03, 2020 | 53.8 | Apr 03, 2024 | 6.27 | |||||||||||||||
| SHRYDUS | Nov 03, 1994 | 55 | Apr 03, 2024 | 19.42 | |||||||||||||||
| CHATHA | Apr 15, 2024 | 117.99 | Apr 02, 2024 | 65.73 | |||||||||||||||
| GDTRAGN | Apr 23, 2024 | 20.07 | Apr 02, 2024 | 15 | |||||||||||||||
| KAKTEX | Nov 10, 2022 | 126.4 | Apr 02, 2024 | 19.39 | |||||||||||||||
| BGRENERGY | BE | Feb 20, 2024 | 119.5 | Apr 01, 2024 | 33.1 | ||||||||||||||
| VITESSE | Mar 24, 2022 | 184.05 | Apr 01, 2024 | 11.54 | |||||||||||||||
| GGPL | May 05, 2023 | 10.12 | Apr 01, 2024 | 2.8 | |||||||||||||||
| MKPL | BE | Nov 10, 2023 | 100.05 | Apr 01, 2024 | 9.45 | ||||||||||||||
| MARSHALL | BE | Jun 01, 2023 | 63.16 | Apr 01, 2024 | 22.85 | ||||||||||||||
| DANGEE | EQ | May 24, 2023 | 15.65 | Apr 01, 2024 | 7.65 | ||||||||||||||
| SHIVAAGRO | Jan 02, 2023 | 133.4 | Apr 01, 2024 | 40 | |||||||||||||||
| HILTON | EQ | Jun 19, 2023 | 174 | Apr 01, 2024 | 96.8 | ||||||||||||||
| SYNTHFO | Nov 15, 2022 | 392.7 | Apr 01, 2024 | 57.21 | |||||||||||||||
| GAYATRIBI | Dec 30, 2008 | 30 | Apr 01, 2024 | 4.9 | |||||||||||||||
| COMPINFO | BZ | Jun 14, 2023 | 17.1 | Apr 01, 2024 | 4 | ||||||||||||||
| SELMC | EQ | Apr 25, 2023 | 188.05 | Apr 01, 2024 | 68.65 | ||||||||||||||
| RICHAIND | Jan 15, 2024 | 2.27 | Apr 01, 2024 | 1.14 | |||||||||||||||
| WINSOME | BE | Sep 26, 2023 | 9 | Apr 01, 2024 | 2.95 | ||||||||||||||
| SETUINFRA | BZ | Apr 13, 2023 | 1.2 | Apr 01, 2024 | 0.55 | ||||||||||||||
| MUNOTHFI | Dec 22, 2022 | 182.25 | Apr 01, 2024 | 54.55 | |||||||||||||||
| AKSHAR | BE | Aug 01, 2023 | 7.08 | Apr 01, 2024 | 2.15 | ||||||||||||||
| VINATIORGA | EQ | Apr 20, 2023 | 2034 | Apr 01, 2024 | 1463.3 | ||||||||||||||
| PITHP | Dec 05, 2011 | 28 | Apr 01, 2024 | 10.25 | |||||||||||||||
| YASHINNO | Oct 20, 1994 | 75 | Apr 01, 2024 | 19.6 | |||||||||||||||
| BAJAJELEC | EQ | Jul 17, 2023 | 1327.7 | Apr 01, 2024 | 889.95 | ||||||||||||||
| MIDWEST | Feb 06, 2023 | 34.65 | Apr 01, 2024 | 16 | |||||||||||||||
| KOURA | Mar 14, 2024 | 78.75 | Apr 01, 2024 | 49.38 | |||||||||||||||
| INTELSOFT | Sep 14, 2021 | 70.9 | Apr 01, 2024 | 8.01 | |||||||||||||||
| SRINACHA | Feb 09, 2022 | 71 | Apr 01, 2024 | 27.97 | |||||||||||||||
| SPTL | BE | Apr 11, 2023 | 2.4 | Apr 01, 2024 | 0.95 | ||||||||||||||
| MIL | Mar 22, 2019 | 132.1 | Apr 01, 2024 | 39 | |||||||||||||||
| EKI | Sep 21, 2023 | 717.85 | Apr 01, 2024 | 268.1 | |||||||||||||||
| LATTEYS | BE | May 30, 2023 | 51.9 | Apr 01, 2024 | 13 | ||||||||||||||
| SANINFRA | Oct 25, 2022 | 638 | Apr 01, 2024 | 10.29 | |||||||||||||||
| SVPGLOB | EQ | May 11, 2023 | 15.25 | Apr 01, 2024 | 5.8 | ||||||||||||||
| HAWKINCOOK | Jan 11, 2024 | 7750 | Apr 01, 2024 | 5810.05 | |||||||||||||||
| KBCGLOBAL | EQ | Jun 13, 2023 | 3.6 | Apr 01, 2024 | 1.7 | ||||||||||||||
| JMDVL | Jun 15, 2009 | 321 | Apr 01, 2024 | 9.98 | |||||||||||||||
| KKALPANAIND | Dec 31, 2007 | 205 | Apr 01, 2024 | 8.54 | |||||||||||||||
| INDIANVSH | May 02, 2008 | 868.75 | Apr 01, 2024 | 8.3 | |||||||||||||||
| NAKSH | Jan 19, 2024 | 26.01 | Apr 01, 2024 | 10.08 | |||||||||||||||
| GATECHDVR | BE | Oct 25, 2023 | 12.4 | Apr 01, 2024 | 2.9 | ||||||||||||||
| SITINET | BE | Apr 10, 2023 | 1.35 | Apr 01, 2024 | 0.55 | ||||||||||||||
| AMBARPIL | Sep 28, 2022 | 843.5 | Apr 01, 2024 | 140 | |||||||||||||||
| FLFL | BZ | Apr 17, 2023 | 6.75 | Apr 01, 2024 | 1.95 | ||||||||||||||
| UMIYA | Jan 25, 2024 | 8.5 | Apr 01, 2024 | 5.55 | |||||||||||||||
| MTEDUCARE | BE | Sep 12, 2023 | 5.9 | Apr 01, 2024 | 2.8 | ||||||||||||||
| AVIVA | Feb 22, 2007 | 129.6 | Apr 01, 2024 | 24.5 | |||||||||||||||
| OSIAHYPER | BE | Feb 12, 2024 | 78.15 | Apr 01, 2024 | 27.25 | ||||||||||||||
| AMBOAGRI | Sep 06, 2023 | 35.25 | Mar 28, 2024 | 22.88 | |||||||||||||||
| TGVSL | Sep 21, 2022 | 182 | Mar 28, 2024 | 80.75 | |||||||||||||||
| FINEORG | EQ | Sep 20, 2023 | 5164.9 | Mar 28, 2024 | 4021 | ||||||||||||||
| POLYCHMP | Dec 28, 2021 | 107 | Mar 28, 2024 | 42.75 | |||||||||||||||
| HAPPSTMNDS | EQ | Jun 22, 2023 | 1023 | Mar 28, 2024 | 741 | ||||||||||||||
| OMKARCHEM | BZ | Jul 14, 2023 | 12.45 | Mar 28, 2024 | 5.65 | ||||||||||||||
| DBOL | EQ | Jun 22, 2023 | 191.7 | Mar 28, 2024 | 114.9 | ||||||||||||||
| SHYAMCENT | BE | Jan 09, 2024 | 32.4 | Mar 28, 2024 | 16.6 | ||||||||||||||
| MUFTI | EQ | Dec 27, 2023 | 324.8 | Mar 28, 2024 | 165.4 | ||||||||||||||
| SRUSTEELS | May 02, 2023 | 37.48 | Mar 28, 2024 | 8.47 | |||||||||||||||
| KAHAN | Sep 20, 2023 | 175.95 | Mar 28, 2024 | 65.05 | |||||||||||||||
| INNOVACAP | EQ | Jan 02, 2024 | 588 | Mar 28, 2024 | 443.25 | ||||||||||||||
| BARBEQUE | EQ | Sep 28, 2023 | 791.7 | Mar 28, 2024 | 495.05 | ||||||||||||||
| GKP | Dec 15, 2023 | 16.6 | Mar 28, 2024 | 9.16 | |||||||||||||||
| BAFNAPH | BE | Jun 05, 2023 | 124.45 | Mar 28, 2024 | 75.9 | ||||||||||||||
| COMRADE | Aug 24, 2023 | 174.9 | Mar 28, 2024 | 67.5 | |||||||||||||||
| JINDALPOLY | EQ | Jun 08, 2023 | 749.05 | Mar 28, 2024 | 449.2 | ||||||||||||||
| AVI | Nov 30, 2021 | 59.5 | Mar 28, 2024 | 9.45 | |||||||||||||||
| AARNAV | Dec 31, 2021 | 202.25 | Mar 28, 2024 | 24.6 | |||||||||||||||
| DIL | EQ | May 29, 2023 | 18.69 | Mar 28, 2024 | 7 | ||||||||||||||
| SIRCA | EQ | Jan 12, 2024 | 444 | Mar 28, 2024 | 282.05 | ||||||||||||||
| DALMIASUG | EQ | Nov 07, 2023 | 490 | Mar 28, 2024 | 338.05 | ||||||||||||||
| SWANAGRO | Jan 20, 2024 | 145.16 | Mar 28, 2024 | 65.01 | |||||||||||||||
| RAJPACK | Oct 06, 2010 | 203.9 | Mar 28, 2024 | 22.55 | |||||||||||||||
| KABRAEXTRU | EQ | Apr 13, 2023 | 544 | Mar 28, 2024 | 290.65 | ||||||||||||||
| IDEAFORGE | EQ | Jul 07, 2023 | 1343.95 | Mar 28, 2024 | 686 | ||||||||||||||
| VIVIDIND | Jan 04, 2018 | 70 | Mar 28, 2024 | 15.9 | |||||||||||||||
| ZEEL | EQ | Dec 12, 2023 | 299.7 | Mar 28, 2024 | 138 | ||||||||||||||
| SURJIND | Dec 29, 2021 | 180.6 | Mar 28, 2024 | 76.5 | |||||||||||||||
| UNISTRMU | Feb 20, 2001 | 106.95 | Mar 28, 2024 | 7.01 | |||||||||||||||
| EPACK | EQ | Jan 30, 2024 | 224.5 | Mar 28, 2024 | 150.6 | ||||||||||||||
| ALKYLAMINE | EQ | Jun 19, 2023 | 2797.7 | Mar 28, 2024 | 1808 | ||||||||||||||
| WARRENTEA | Aug 11, 2011 | 697.85 | Mar 28, 2024 | 35.66 | |||||||||||||||
| AANCHALISP | Jul 31, 2023 | 19.05 | Mar 28, 2024 | 5.86 | |||||||||||||||
| EVOQ | Jan 11, 2024 | 19.44 | Mar 28, 2024 | 8.5 | |||||||||||||||
| PATRON | Jun 14, 2023 | 15.47 | Mar 28, 2024 | 7.44 | |||||||||||||||
| TELECANOR | Dec 24, 2010 | 55.3 | Mar 28, 2024 | 4.29 | |||||||||||||||
| MANORG | EQ | Apr 18, 2023 | 542 | Mar 28, 2024 | 270 | ||||||||||||||
| MANALIPETC | EQ | Jan 11, 2024 | 87.2 | Mar 28, 2024 | 55.95 | ||||||||||||||
| MANGALAM | EQ | Feb 20, 2024 | 132.45 | Mar 28, 2024 | 90.8 | ||||||||||||||
| MITSU | May 17, 2023 | 222.16 | Mar 28, 2024 | 145 | |||||||||||||||
| ACLGATI | EQ | Sep 14, 2023 | 177.65 | Mar 28, 2024 | 95.35 | ||||||||||||||
| ENTERO | EQ | Feb 16, 2024 | 1258 | Mar 28, 2024 | 970 | ||||||||||||||
| BOHRAIND | BE | Apr 20, 2023 | 110.05 | Mar 28, 2024 | 17.5 | ||||||||||||||
| DITCO | May 11, 2022 | 26 | Mar 28, 2024 | 8.7 | |||||||||||||||
| MISHDESIGN | Feb 20, 2024 | 175 | Mar 28, 2024 | 105.1 | |||||||||||||||
| IPL | EQ | Feb 08, 2024 | 431.75 | Mar 28, 2024 | 199.85 | ||||||||||||||
| RAFL | Feb 13, 2024 | 486.8 | Mar 28, 2024 | 186 | |||||||||||||||
| MILEFUR | Apr 26, 2023 | 8.99 | Mar 28, 2024 | 3.51 | |||||||||||||||
| GANDHAR | EQ | Nov 30, 2023 | 344.05 | Mar 28, 2024 | 196.4 | ||||||||||||||
| RJBIOTECH | Dec 16, 2015 | 52 | Mar 28, 2024 | 3.11 | |||||||||||||||
| GOODRICKE | Dec 01, 2017 | 545 | Mar 28, 2024 | 160 | |||||||||||||||
| TECHNOPACK | May 19, 2023 | 113.55 | Mar 28, 2024 | 68 | |||||||||||||||
| 1 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
