Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFINSEC | Apr 19, 2024 | 94.8 | Apr 21, 2023 | 18.15 | |||||||||||||||
| WAAREERTL | Apr 19, 2024 | 2386.1 | May 23, 2023 | 157.02 | |||||||||||||||
| UEL | Apr 19, 2024 | 29.91 | May 23, 2023 | 1.86 | |||||||||||||||
| ROYALIND | Apr 19, 2024 | 14.41 | Apr 15, 2020 | 0.38 | |||||||||||||||
| AKM | Apr 19, 2024 | 112 | Aug 06, 2020 | 12 | |||||||||||||||
| DATASOFT | Apr 19, 2024 | 24.58 | Apr 04, 2014 | 0.39 | |||||||||||||||
| FLEXFO | Apr 19, 2024 | 132 | Feb 04, 1999 | 1 | |||||||||||||||
| MEHIF | Apr 19, 2024 | 37.92 | May 28, 1998 | 0.5 | |||||||||||||||
| TRILIANCE | Apr 19, 2024 | 13.42 | Mar 25, 1992 | 2 | |||||||||||||||
| ALPHALOGIC | Apr 19, 2024 | 114.74 | Mar 28, 2023 | 25.03 | |||||||||||||||
| NAM | Apr 19, 2024 | 168.5 | Jun 05, 2014 | 5.1 | |||||||||||||||
| OLYOI | Apr 19, 2024 | 53.13 | Sep 19, 2013 | 2.18 | |||||||||||||||
| IIL | Apr 19, 2024 | 365.4 | Jul 21, 1997 | 0.25 | |||||||||||||||
| ASHOKRE | Apr 19, 2024 | 7.41 | May 05, 1997 | 0.5 | |||||||||||||||
| TAHMARENT | Apr 19, 2024 | 6.64 | Mar 23, 2001 | 1.15 | |||||||||||||||
| INLANPR | Apr 19, 2024 | 58.66 | Feb 23, 2001 | 1.25 | |||||||||||||||
| MEAPL | Apr 19, 2024 | 120 | Jan 28, 2021 | 9.5 | |||||||||||||||
| SOMAPPR | Apr 19, 2024 | 84.63 | Jul 05, 2016 | 6.55 | |||||||||||||||
| MARKOBENZ | Apr 19, 2024 | 60.68 | Mar 16, 2000 | 4.55 | |||||||||||||||
| RIR | Apr 19, 2024 | 1724.55 | Jan 07, 2003 | 0.6 | |||||||||||||||
| SIIL | Apr 19, 2024 | 10.05 | Sep 20, 2021 | 2.49 | |||||||||||||||
| SHILCTECH | Apr 19, 2024 | 5847.8 | Feb 27, 2013 | 35.15 | |||||||||||||||
| BENGALT | Apr 19, 2024 | 151 | May 23, 2002 | 1.1 | |||||||||||||||
| PVVINFRA | Apr 19, 2024 | 33.75 | Apr 23, 2020 | 2.15 | |||||||||||||||
| DRA | Apr 19, 2024 | 44.5 | Apr 01, 2020 | 5.33 | |||||||||||||||
| GCSL | Apr 19, 2024 | 512.55 | Oct 28, 2022 | 72.45 | |||||||||||||||
| SHYAMAINFO | Apr 19, 2024 | 6.89 | Aug 07, 2015 | 0.54 | |||||||||||||||
| HARSHILAGR | Apr 19, 2024 | 9.38 | Feb 26, 2014 | 0.01 | |||||||||||||||
| BACPHAR | Apr 19, 2024 | 18.85 | Jul 25, 1997 | 0.8 | |||||||||||||||
| KLBRENG-B | Apr 19, 2024 | 378.8 | May 22, 2003 | 0.85 | |||||||||||||||
| MINID | Apr 19, 2024 | 52.69 | Jul 15, 1998 | 0.75 | |||||||||||||||
| SWADPOL | Apr 19, 2024 | 232.5 | Dec 15, 2020 | 3.15 | |||||||||||||||
| HALDER | Apr 19, 2024 | 479.8 | Apr 09, 2018 | 5.31 | |||||||||||||||
| SEL | Apr 19, 2024 | 33.7 | Nov 20, 2001 | 0.95 | |||||||||||||||
| MERCTRD | Apr 19, 2024 | 4.75 | Dec 16, 1999 | 2.9 | |||||||||||||||
| PEOPLIN | Apr 19, 2024 | 56.63 | Sep 22, 1999 | 11 | |||||||||||||||
| DYNAVSN | Apr 19, 2024 | 379 | Jan 02, 1998 | 1.6 | |||||||||||||||
| JFL | Apr 19, 2024 | 146.27 | Feb 27, 2020 | 3.7 | |||||||||||||||
| SABTNL | Apr 19, 2024 | 81.86 | Mar 26, 2020 | 0.95 | |||||||||||||||
| HIRAUTO | Apr 19, 2024 | 62.1 | Jul 19, 1996 | 7 | |||||||||||||||
| JYOTHI | Apr 19, 2024 | 10.12 | Feb 20, 1997 | 3 | |||||||||||||||
| BNALTD | Apr 19, 2024 | 614.4 | Mar 04, 2002 | 4.5 | |||||||||||||||
| KISAN | Apr 19, 2024 | 78.25 | Mar 28, 2003 | 1.55 | |||||||||||||||
| GKCONS | Apr 19, 2024 | 12.28 | Jun 02, 2021 | 1.77 | |||||||||||||||
| PANAENERG | Apr 19, 2024 | 615 | May 15, 2001 | 15.8 | |||||||||||||||
| TINNATFL | Apr 19, 2024 | 143.15 | Jun 01, 2020 | 11.36 | |||||||||||||||
| TPINDIA | Apr 19, 2024 | 20.65 | Mar 04, 2002 | 1.2 | |||||||||||||||
| INVIGO | Apr 19, 2024 | 9.19 | May 08, 2020 | 1.36 | |||||||||||||||
| VRUDDHI | Apr 19, 2024 | 127.14 | Apr 03, 2024 | 71 | |||||||||||||||
| STDBAT | Apr 19, 2024 | 88.02 | Feb 08, 2002 | 0.65 | |||||||||||||||
| TECHNVISN | Apr 19, 2024 | 1964.35 | Feb 27, 2007 | 0.97 | |||||||||||||||
| SHILINDORE | Apr 19, 2024 | 602.45 | Jan 16, 2024 | 87.1 | |||||||||||||||
| SIMPLEXCAS | Apr 19, 2024 | 170.75 | Mar 25, 2003 | 1 | |||||||||||||||
| PANELEC | Apr 19, 2024 | 58.3 | Dec 01, 1998 | 0.5 | |||||||||||||||
| PERFEPA | Apr 19, 2024 | 138.46 | Sep 21, 1999 | 1.6 | |||||||||||||||
| ACESOFT | Apr 19, 2024 | 144.46 | Dec 04, 1996 | 4 | |||||||||||||||
| OSWAYRN | Apr 19, 2024 | 18.6 | Nov 18, 1999 | 1 | |||||||||||||||
| MACIND | Apr 19, 2024 | 311.25 | Jul 12, 2023 | 29 | |||||||||||||||
| GANHOLD | Apr 19, 2024 | 92.23 | Jan 08, 1993 | 3 | |||||||||||||||
| KSE | Apr 19, 2024 | 1930 | Aug 19, 1996 | 29 | |||||||||||||||
| WAAREE | Apr 19, 2024 | 2209.4 | Dec 11, 2018 | 13.6 | |||||||||||||||
| THAKRAL | Apr 19, 2024 | 22.73 | Jun 09, 2021 | 5.13 | |||||||||||||||
| CEENIK | Apr 19, 2024 | 481.8 | Jul 15, 2003 | 2.9 | |||||||||||||||
| BFFL | Apr 19, 2024 | 53.9 | Apr 25, 2017 | 8.46 | |||||||||||||||
| SUNITATOOL | Apr 19, 2024 | 347 | Oct 26, 2023 | 116.5 | |||||||||||||||
| FORTISMLR | Apr 19, 2024 | 98.13 | Mar 08, 2002 | 0.9 | |||||||||||||||
| ENCODE | Apr 19, 2024 | 14.21 | Aug 03, 2023 | 5.67 | |||||||||||||||
| PICCADIL | Apr 19, 2024 | 474.3 | Apr 04, 2002 | 0.5 | |||||||||||||||
| GALADAFIN | Apr 19, 2024 | 17.65 | May 11, 2023 | 8.1 | |||||||||||||||
| VLL | Apr 19, 2024 | 49.16 | Mar 15, 2019 | 12.5 | |||||||||||||||
| SHAHFOOD | Apr 19, 2024 | 255.9 | Oct 14, 2003 | 2.05 | |||||||||||||||
| SEL | Apr 19, 2024 | 33.7 | Nov 20, 2001 | 0.95 | |||||||||||||||
| HAWAENG | Apr 19, 2024 | 210.65 | Mar 18, 2020 | 14.55 | |||||||||||||||
| VERITAS | Apr 19, 2024 | 1384.2 | Mar 19, 2013 | 24.4 | |||||||||||||||
| EXPOGAS | Apr 19, 2024 | 33.91 | May 15, 2003 | 0.85 | |||||||||||||||
| DHAMPURE | Apr 19, 2024 | 109.59 | Mar 26, 2004 | 0.85 | |||||||||||||||
| SICL | Apr 19, 2024 | 20.5 | Aug 16, 2000 | 1.6 | |||||||||||||||
| CRANEX | Apr 19, 2024 | 117 | Jul 20, 2004 | 0.72 | |||||||||||||||
| MOSCHIP | Apr 19, 2024 | 147.7 | Sep 27, 2013 | 1.3 | |||||||||||||||
| TULIVE | Apr 19, 2024 | 641.45 | May 10, 2010 | 48.4 | |||||||||||||||
| SWADHATURE | Apr 19, 2024 | 8.64 | Jun 03, 1997 | 1.1 | |||||||||||||||
| ASHNOOR | Apr 19, 2024 | 76.5 | Jul 29, 1997 | 1 | |||||||||||||||
| CINERAD | Apr 19, 2024 | 65.31 | Mar 28, 2003 | 0.85 | |||||||||||||||
| CPL | Apr 19, 2024 | 64.85 | Jun 17, 2022 | 14.65 | |||||||||||||||
| INRADIA | Apr 19, 2024 | 7.19 | Jul 06, 1999 | 1 | |||||||||||||||
| CONTICON | Apr 19, 2024 | 13.46 | Apr 04, 2003 | 0.65 | |||||||||||||||
| PRIMAIN | Apr 19, 2024 | 30.98 | Jan 31, 1997 | 0.75 | |||||||||||||||
| KOTIC | Apr 19, 2024 | 2.87 | Aug 21, 2001 | 0.5 | |||||||||||||||
| JAIHINDS | Apr 19, 2024 | 39.29 | Aug 01, 1997 | 0.7 | |||||||||||||||
| STARDELTA | Apr 19, 2024 | 1253.35 | Jun 10, 2020 | 66 | |||||||||||||||
| VALIANT | Apr 19, 2024 | 560.5 | Jul 23, 1998 | 1.5 | |||||||||||||||
| KAYCEEI | Apr 19, 2024 | 22100 | Mar 08, 2002 | 131.5 | |||||||||||||||
| YOGISUNG | Apr 19, 2024 | 6.66 | Feb 05, 1999 | 0.35 | |||||||||||||||
| MHSGRMS | Apr 19, 2024 | 8.97 | Mar 26, 1997 | 0.75 | |||||||||||||||
| SUPER | Apr 19, 2024 | 1767.95 | Jan 02, 2002 | 2.25 | |||||||||||||||
| ELFORGE | Apr 19, 2024 | 16.17 | Jul 05, 2002 | 2.7 | |||||||||||||||
| AAYUSH | Apr 19, 2024 | 223.95 | Dec 31, 2015 | 12.5 | |||||||||||||||
| HIGHENE | Apr 19, 2024 | 970 | Dec 30, 2002 | 24.05 | |||||||||||||||
| MESON | Apr 19, 2024 | 795.15 | Sep 21, 2023 | 193.8 | |||||||||||||||
| SHASHANK | Apr 19, 2024 | 21.97 | Mar 24, 2022 | 8 | |||||||||||||||
| VUENOW | Apr 19, 2024 | 15.56 | Apr 22, 1998 | 0.5 | |||||||||||||||
| SWATIPRO | Apr 19, 2024 | 86.67 | Aug 09, 2023 | 16.68 | |||||||||||||||
| ERAAYA | Apr 19, 2024 | 499.35 | May 22, 1998 | 1 | |||||||||||||||
| GOKAKTEX | Apr 19, 2024 | 196 | Jan 30, 2020 | 8.04 | |||||||||||||||
| SIIL | Apr 19, 2024 | 10.05 | Sep 20, 2021 | 2.49 | |||||||||||||||
| FUNDVISER | Apr 19, 2024 | 132.15 | Jul 10, 2001 | 0.6 | |||||||||||||||
| GDTRAGN | Apr 19, 2024 | 18.21 | Apr 02, 2024 | 15 | |||||||||||||||
| DELTA | Apr 19, 2024 | 39.25 | Sep 14, 2020 | 1.13 | |||||||||||||||
| ADJIA | Apr 19, 2024 | 39.35 | Jul 21, 2022 | 22 | |||||||||||||||
| SOUTLAT | Apr 19, 2024 | 32.9 | Nov 03, 1999 | 1.5 | |||||||||||||||
| INTEGSW | Apr 19, 2024 | 119.13 | Mar 18, 1996 | 1.75 | |||||||||||||||
| SHPLPUNE | Apr 19, 2024 | 466.1 | Jan 31, 2024 | 87.1 | |||||||||||||||
| MARSONS | Apr 19, 2024 | 43.79 | Jan 11, 1999 | 0.05 | |||||||||||||||
| CNIRESLTD | Apr 19, 2024 | 4.86 | Oct 22, 1997 | 0.2 | |||||||||||||||
| BEMHY | Apr 19, 2024 | 1250 | Oct 10, 2006 | 10.5 | |||||||||||||||
| INA | Apr 18, 2024 | 1877 | Jun 23, 2023 | 118.5 | |||||||||||||||
| MISQUITA | Apr 18, 2024 | 77 | Dec 11, 2023 | 33 | |||||||||||||||
| TYCHE | Apr 18, 2024 | 222 | Feb 27, 2003 | 1.1 | |||||||||||||||
| AIML | Apr 18, 2024 | 59.4 | Aug 18, 2020 | 7.25 | |||||||||||||||
| SURAJLTD | Apr 18, 2024 | 318.95 | Feb 14, 2003 | 1.3 | |||||||||||||||
| CHEMOPH | Apr 18, 2024 | 87 | Jun 09, 1999 | 1.6 | |||||||||||||||
| THIRDFIN | Apr 18, 2024 | 115.08 | Jul 16, 1996 | 3.5 | |||||||||||||||
| LELAVOIR | Apr 18, 2024 | 142 | May 30, 2017 | 9.3 | |||||||||||||||
| MADHURIND | Apr 18, 2024 | 7.1 | Jan 12, 2004 | 1 | |||||||||||||||
| DECOMIC | Apr 18, 2024 | 122 | Jan 31, 1997 | 1 | |||||||||||||||
| SOURCEIND | Apr 18, 2024 | 3.41 | Feb 07, 2020 | 0.32 | |||||||||||||||
| UPHOT | Apr 18, 2024 | 1967.8 | Feb 21, 2003 | 5 | |||||||||||||||
| KPGEL | Apr 18, 2024 | 501 | Mar 22, 2024 | 200 | |||||||||||||||
| ADCINDIA | Apr 18, 2024 | 1253 | Jun 19, 1998 | 26.3 | |||||||||||||||
| MRP | Apr 18, 2024 | 62.7 | Jul 21, 2023 | 30.69 | |||||||||||||||
| BHARTIHEXA | Apr 18, 2024 | 1015 | Apr 12, 2024 | 755.2 | |||||||||||||||
| NEWINFRA | Apr 18, 2024 | 53.63 | Jan 10, 2007 | 3.3 | |||||||||||||||
| ELANTAS | Apr 18, 2024 | 9990 | Nov 18, 1997 | 33.5 | |||||||||||||||
| MANSIFIN | Apr 18, 2024 | 68 | Jun 17, 1997 | 1 | |||||||||||||||
| PANCHMAHQ | Apr 18, 2024 | 195 | Jul 25, 2001 | 0.3 | |||||||||||||||
| SURAJ | Apr 18, 2024 | 540 | Oct 22, 1999 | 2 | |||||||||||||||
| KDL | Apr 18, 2024 | 186.5 | Feb 14, 1997 | 0.25 | |||||||||||||||
| SAMYAKINT | Apr 18, 2024 | 27 | Mar 19, 1997 | 3 | |||||||||||||||
| SHAMROIN | Apr 18, 2024 | 12.15 | Jun 13, 1997 | 0.25 | |||||||||||||||
| WAGEND | Apr 18, 2024 | 1.47 | Apr 26, 2023 | 0.61 | |||||||||||||||
| KELENRG | Apr 18, 2024 | 4288.75 | Aug 12, 1998 | 4.05 | |||||||||||||||
| SUNGOLD | Apr 18, 2024 | 3.73 | Sep 04, 1997 | 0.4 | |||||||||||||||
| CHANDNIMACH | Apr 18, 2024 | 53.3 | Dec 12, 2019 | 2.49 | |||||||||||||||
| CTCL | Apr 18, 2024 | 204.5 | Jun 28, 2023 | 80.1 | |||||||||||||||
| NEOINFRA | Apr 18, 2024 | 17.79 | Jul 05, 1996 | 1.5 | |||||||||||||||
| KDL | Apr 18, 2024 | 186.5 | Feb 14, 1997 | 0.25 | |||||||||||||||
| ABHIINFRA | Apr 18, 2024 | 9.98 | Nov 17, 2020 | 0.91 | |||||||||||||||
| KRYPTONQ | Apr 18, 2024 | 46.6 | Dec 10, 1998 | 0.05 | |||||||||||||||
| SCANPRO | Apr 18, 2024 | 52.85 | May 06, 1997 | 0.05 | |||||||||||||||
| JOSTS | Apr 18, 2024 | 947 | Nov 20, 2003 | 18 | |||||||||||||||
| 1 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
