SME IPO Performance 2013 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2012	2013	Year 2014 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Tentiwal Wire Products Ltd IPO Detail	Dec 31, 2013	13	11.9	-8.46%
Tentiwal Wire Products Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Captain Polyplast Ltd IPO Detail \| Stock Quotes	Dec 11, 2013	30	34.65	15.5%	25.79	329.83%
Captain Polyplast Ltd Stock Quotes & Charts: Last Trade(Rs): 25.79 Change(Rs): -0.19 (-0.73%) Day Open(Rs): 26.99 Day High(Rs): 26.99 Day Low(Rs): 25.65 Volume: 41298 Previous Close: 25.98 7D 15D 1M 3M 6M 1Y 18M 2Y
Stellar Capital Services Ltd IPO Detail \| Stock Quotes	Nov 1, 2013	20	19.1	-4.5%	4.4	-78%
Stellar Capital Services Ltd Stock Quotes & Charts: Last Trade(Rs): 4.4 Change(Rs): -0.05 (-1.12%) Day Open(Rs): 4.4 Day High(Rs): 4.4 Day Low(Rs): 4.4 Volume: 6000 Previous Close: 4.45 7D 15D 1M 3M 6M 1Y 18M 2Y
MITCON Consultancy & Engineering Services Ltd IPO Detail \| Stock Quotes	Nov 1, 2013	61	51.1	-16.23%	80	31.15%
MITCON Consultancy & Engineering Services Ltd Stock Quotes & Charts: Last Trade(Rs): 80 Change(Rs): -0.8 (-0.99%) Day Open(Rs): 80 Day High(Rs): 82 Day Low(Rs): 78.4 Volume: 25047 Previous Close: 80.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Amrapali Capital and Finance Services Ltd IPO Detail \| Stock Quotes	Oct 31, 2013	100	101.1	1.1%	13.11	-86.89%
Amrapali Capital and Finance Services Ltd Stock Quotes & Charts: Last Trade(Rs): 13.11 Change(Rs): 1.19 (9.98%) Day Open(Rs): 13.11 Day High(Rs): 13.11 Day Low(Rs): 13.11 Volume: 1200 Previous Close: 11.92 7D 15D 1M 3M 6M 1Y 18M 2Y
S R G Securities Finance Ltd IPO Detail \| Stock Quotes	Oct 29, 2013	20	24.25	21.25%	26.99	34.95%
S R G Securities Finance Ltd Stock Quotes & Charts: Last Trade(Rs): 26.99 Change(Rs): 1.28 (4.98%) Day Open(Rs): 26.99 Day High(Rs): 26.99 Day Low(Rs): 26.99 Volume: 3000 Previous Close: 25.71 7D 15D 1M 3M 6M 1Y 18M 2Y
VCU Data Management Ltd IPO Detail \| Stock Quotes	Oct 23, 2013	25	36.25	45%	5.92	-76.32%
VCU Data Management Ltd Stock Quotes & Charts: Last Trade(Rs): 5.92 Change(Rs): 0.01 (0.17%) Day Open(Rs): 6.03 Day High(Rs): 6.03 Day Low(Rs): 5.86 Volume: 26992 Previous Close: 5.91 7D 15D 1M 3M 6M 1Y 18M 2Y
Subh Tex India Limited IPO Detail	Oct 22, 2013	10	12.6	26%
Subh Tex India Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Newever Trade Wings Ltd IPO Detail	Oct 17, 2013	10	12.8	28%
Newever Trade Wings Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Satkar Finlease Limited IPO Detail \| Stock Quotes	Oct 11, 2013	18	20.85	15.83%
Satkar Finlease Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Ace Tours Worldwide Ltd IPO Detail	Sep 26, 2013	16	24.95	55.94%
Ace Tours Worldwide Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Tiger Logistics (India) Ltd IPO Detail \| Stock Quotes	Sep 12, 2013	66	69.1	4.7%	424.95	543.86%
Tiger Logistics (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 424.95 Change(Rs): 5.6 (1.34%) Day Open(Rs): 420.05 Day High(Rs): 429.8 Day Low(Rs): 420.05 Volume: 4410 Previous Close: 419.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Kushal Tradelink Ltd IPO Detail \| Stock Quotes	Sep 4, 2013	35	35.8	2.29%	2.24	-68%
Kushal Tradelink Ltd Stock Quotes & Charts: Last Trade(Rs): 2.24 Change(Rs): -0.01 (-0.44%) Day Open(Rs): 2.14 Day High(Rs): 2.36 Day Low(Rs): 2.14 Volume: 381925 Previous Close: 2.25 7D 15D 1M 3M 6M 1Y 18M 2Y
VKJ Infradevelopers Ltd IPO Detail \| Stock Quotes	Aug 30, 2013	25	23.8	-4.8%	0.38	-84.8%
VKJ Infradevelopers Ltd Stock Quotes & Charts: Last Trade(Rs): 0.38 Change(Rs): 0.01 (2.7%) Day Open(Rs): 0.37 Day High(Rs): 0.38 Day Low(Rs): 0.37 Volume: 554289 Previous Close: 0.37 7D 15D 1M 3M 6M 1Y 18M 2Y
Silverpoint Infratech Ltd IPO Detail \| Stock Quotes	Aug 28, 2013	15	13.6	-9.33%	23.66	57.73%
Silverpoint Infratech Ltd Stock Quotes & Charts: Last Trade(Rs): 23.66 Change(Rs): -0.02 (-0.08%) Day Open(Rs): 24.86 Day High(Rs): 24.86 Day Low(Rs): 23.66 Volume: 9703 Previous Close: 23.68 7D 15D 1M 3M 6M 1Y 18M 2Y
Alacrity Securities Ltd IPO Detail \| Stock Quotes	Aug 14, 2013	15	12.05	-19.67%	12.6	-16%
Alacrity Securities Ltd Stock Quotes & Charts: Last Trade(Rs): 12.6 Change(Rs): 0.9 (7.69%) Day Open(Rs): 12.6 Day High(Rs): 12.6 Day Low(Rs): 12.6 Volume: 8000 Previous Close: 11.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Money Masters Leasing & Finance Ltd IPO Detail \| Stock Quotes	Aug 12, 2013	15	17.05	13.67%	66	340%
Money Masters Leasing & Finance Ltd Stock Quotes & Charts: Last Trade(Rs): 66 Change(Rs): 1.64 (2.55%) Day Open(Rs): 61.15 Day High(Rs): 66 Day Low(Rs): 61.15 Volume: 15000 Previous Close: 64.36 7D 15D 1M 3M 6M 1Y 18M 2Y
Edynamics Solutions Ltd IPO Detail \| Stock Quotes	Jun 26, 2013	25	26.65	6.6%	1.2	-95.2%
Edynamics Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 1.2 Change(Rs): -0.03 (-2.44%) Day Open(Rs): 1.23 Day High(Rs): 1.23 Day Low(Rs): 1.17 Volume: 72467 Previous Close: 1.23 7D 15D 1M 3M 6M 1Y 18M 2Y
India Finsec Limited IPO Detail \| Stock Quotes	Jun 11, 2013	10	10.5	5%	30.44	204.4%
India Finsec Limited Stock Quotes & Charts: Last Trade(Rs): 30.44 Change(Rs): -1.19 (-3.76%) Day Open(Rs): 30.6 Day High(Rs): 33.21 Day Low(Rs): 30.05 Volume: 505 Previous Close: 31.63 7D 15D 1M 3M 6M 1Y 18M 2Y
Onesource Techmedia Ltd IPO Detail \| Stock Quotes	Jun 5, 2013	14	12.4	-11.43%	9.95	-28.93%
Onesource Techmedia Ltd Stock Quotes & Charts: Last Trade(Rs): 9.95 Change(Rs): 0.95 (10.56%) Day Open(Rs): 7.35 Day High(Rs): 9.95 Day Low(Rs): 7.35 Volume: 20000 Previous Close: 9 7D 15D 1M 3M 6M 1Y 18M 2Y
Ashapura Intimates Fashion Ltd IPO Detail	Apr 15, 2013	40	49.95	24.88%
Ashapura Intimates Fashion Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Samruddhi Realty Ltd IPO Detail	Apr 12, 2013	12	13.65	13.75%
Samruddhi Realty Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Opal Luxury Time Products Ltd IPO Detail \| Stock Quotes	Apr 12, 2013	130	128	-1.54%
Opal Luxury Time Products Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
GCM Securities Ltd IPO Detail \| Stock Quotes	Apr 5, 2013	20	68.25	241.25%	1.37	-31.5%
GCM Securities Ltd Stock Quotes & Charts: Last Trade(Rs): 1.37 Change(Rs): -0.03 (-2.14%) Day Open(Rs): 1.42 Day High(Rs): 1.42 Day Low(Rs): 1.36 Volume: 303217 Previous Close: 1.4 7D 15D 1M 3M 6M 1Y 18M 2Y
GCM Commodity & Derivatives Ltd IPO Detail \| Stock Quotes	Apr 5, 2013	20	68.25	241.25%	1.37	-31.5%
GCM Commodity & Derivatives Ltd Stock Quotes & Charts: Last Trade(Rs): 1.37 Change(Rs): -0.03 (-2.14%) Day Open(Rs): 1.42 Day High(Rs): 1.42 Day Low(Rs): 1.36 Volume: 303217 Previous Close: 1.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Lakhotia Polyesters (India) Ltd IPO Detail \| Stock Quotes	Apr 3, 2013	35	35	0%	39.36	12.46%
Lakhotia Polyesters (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 39.36 Change(Rs): -0.8 (-1.99%) Day Open(Rs): 39.36 Day High(Rs): 39.36 Day Low(Rs): 39.36 Volume: 21 Previous Close: 40.16 7D 15D 1M 3M 6M 1Y 18M 2Y
Bothra Metals and Alloys Ltd IPO Detail \| Stock Quotes	Mar 25, 2013	25	25	0%	8.5	-66%
Bothra Metals and Alloys Ltd Stock Quotes & Charts: Last Trade(Rs): 8.5 Change(Rs): 0 (0%) Day Open(Rs): 8.5 Day High(Rs): 8.5 Day Low(Rs): 8.5 Volume: 4000 Previous Close: 8.5 7D 15D 1M 3M 6M 1Y 18M 2Y
HPC Biosciences Ltd IPO Detail \| Stock Quotes	Mar 19, 2013	35	39.1	11.71%	26.2	648.57%
HPC Biosciences Ltd Stock Quotes & Charts: Last Trade(Rs): 26.2 Change(Rs): -0.5 (-1.87%) Day Open(Rs): 26.2 Day High(Rs): 26.2 Day Low(Rs): 26.2 Volume: 15000 Previous Close: 26.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Channel Nine Entertainment Ltd IPO Detail \| Stock Quotes	Mar 12, 2013	25	26.25	5%	11.73	369.2%
Channel Nine Entertainment Ltd Stock Quotes & Charts: Last Trade(Rs): 11.73 Change(Rs): -0.23 (-1.92%) Day Open(Rs): 11.73 Day High(Rs): 11.73 Day Low(Rs): 11.73 Volume: 2500 Previous Close: 11.96 7D 15D 1M 3M 6M 1Y 18M 2Y
Kavita Fabrics Ltd IPO Detail \| Stock Quotes	Mar 12, 2013	40	41	2.5%	593	1382.5%
Kavita Fabrics Ltd Stock Quotes & Charts: Last Trade(Rs): 593 Change(Rs): 10.85 (1.86%) Day Open(Rs): 570.55 Day High(Rs): 593 Day Low(Rs): 570.55 Volume: 52578 Previous Close: 582.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunstar Realty Development Ltd IPO Detail	Mar 11, 2013	20	22.5	12.5%
Sunstar Realty Development Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Esteem Bio Organic Food Processing Ltd IPO Detail \| Stock Quotes	Feb 7, 2013	25	26.5	6%	4.64	85.6%
Esteem Bio Organic Food Processing Ltd Stock Quotes & Charts: Last Trade(Rs): 4.64 Change(Rs): -0.09 (-1.9%) Day Open(Rs): 4.64 Day High(Rs): 4.64 Day Low(Rs): 4.64 Volume: 100000 Previous Close: 4.73 7D 15D 1M 3M 6M 1Y 18M 2Y
Eco Friendly Food Processing Park Ltd IPO Detail \| Stock Quotes	Jan 14, 2013	25	25.55	2.2%
Eco Friendly Food Processing Park Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2012	2013	Year 2014 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2013

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Tentiwal Wire Products Ltd	-8.46%
Captain Polyplast Ltd	15.5%	329.83%
Stellar Capital Services Ltd	-4.5%	-78%
MITCON Consultancy & Engineering Services Ltd	-16.23%	31.15%
Amrapali Capital and Finance Services Ltd	1.1%	-86.89%
S R G Securities Finance Ltd	21.25%	34.95%
VCU Data Management Ltd	45%	-76.32%
Subh Tex India Limited	26%
Newever Trade Wings Ltd	28%
Satkar Finlease Limited	15.83%
Ace Tours Worldwide Ltd	55.94%
Tiger Logistics (India) Ltd	4.7%	543.86%
Kushal Tradelink Ltd	2.29%	-68%
VKJ Infradevelopers Ltd	-4.8%	-84.8%
Silverpoint Infratech Ltd	-9.33%	57.73%
Alacrity Securities Ltd	-19.67%	-16%
Money Masters Leasing & Finance Ltd	13.67%	340%
Edynamics Solutions Ltd	6.6%	-95.2%
India Finsec Limited	5%	204.4%
Onesource Techmedia Ltd	-11.43%	-28.93%
Ashapura Intimates Fashion Ltd	24.88%
Samruddhi Realty Ltd	13.75%
Opal Luxury Time Products Ltd	-1.54%
GCM Securities Ltd	241.25%	-31.5%
GCM Commodity & Derivatives Ltd	241.25%	-31.5%
Lakhotia Polyesters (India) Ltd	0%	12.46%
Bothra Metals and Alloys Ltd	0%	-66%
HPC Biosciences Ltd	11.71%	648.57%
Channel Nine Entertainment Ltd	5%	369.2%
Kavita Fabrics Ltd	2.5%	1382.5%
Sunstar Realty Development Ltd	12.5%
Esteem Bio Organic Food Processing Ltd	6%	85.6%
Eco Friendly Food Processing Park Ltd	2.2%