SME IPO Performance 2022 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2021	2022	Year 2023 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Healthy Life Agritec Limited IPO Detail \| Stock Quotes	Jul 26, 2022	10	9.34	-6.6%	4.96	-50.4%
Healthy Life Agritec Limited Stock Quotes & Charts: Last Trade(Rs): 4.96 Change(Rs): -0.04 (-0.8%) Day Open(Rs): 5 Day High(Rs): 5 Day Low(Rs): 4.78 Volume: 40000 Previous Close: 5 7D 15D 1M 3M 6M 1Y 18M 2Y
Fone4 Communications (India) Limited IPO Detail \| Stock Quotes	May 6, 2022	10	9.5	-5%
Fone4 Communications (India) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Silver Pearl Hospitality & Luxury Spaces Ltd IPO Detail \| Stock Quotes	Jun 17, 2022	18	15.2	-15.56%	8.6	-52.22%
Silver Pearl Hospitality & Luxury Spaces Ltd Stock Quotes & Charts: Last Trade(Rs): 8.6 Change(Rs): 0 (0%) Day Open(Rs): 8.6 Day High(Rs): 8.6 Day Low(Rs): 8.6 Volume: 8000 Previous Close: 8.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Safa Systems & Technologies Limited IPO Detail \| Stock Quotes	Feb 9, 2022	10	15.73	57.3%	13.2	32%
Safa Systems & Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 13.2 Change(Rs): 1.2 (10%) Day Open(Rs): 13.2 Day High(Rs): 13.2 Day Low(Rs): 13.2 Volume: 10000 Previous Close: 12 7D 15D 1M 3M 6M 1Y 18M 2Y
Sailani Tours N Travels Limited IPO Detail \| Stock Quotes	Jul 8, 2022	15	16.27	8.47%
Sailani Tours N Travels Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Maks Energy Solutions India Ltd IPO Detail \| Stock Quotes	Sep 28, 2022	20	21	5%	59.9	199.5%
Maks Energy Solutions India Ltd Stock Quotes & Charts: Last Trade(Rs): 59.9 Change(Rs): -3.1 (-4.92%) Day Open(Rs): 61 Day High(Rs): 61 Day Low(Rs): 59.85 Volume: 6000 Previous Close: 63 7D 15D 1M 3M 6M 1Y 18M 2Y
Achyut Healthcare Limited IPO Detail \| Stock Quotes	Mar 30, 2022	20	21.15	5.75%	50.8	154%
Achyut Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): 50.8 Change(Rs): 6.1 (13.65%) Day Open(Rs): 44.68 Day High(Rs): 50.8 Day Low(Rs): 42.5 Volume: 9000 Previous Close: 44.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Sabar Flex India Limited IPO Detail \| Stock Quotes	Sep 21, 2022	11	22.05	100.45%	18.1	64.55%
Sabar Flex India Limited Stock Quotes & Charts: Last Trade(Rs): 18.1 Change(Rs): -0.9 (-4.74%) Day Open(Rs): 18.15 Day High(Rs): 18.15 Day Low(Rs): 18.1 Volume: 10000 Previous Close: 19 7D 15D 1M 3M 6M 1Y 18M 2Y
Containe Technologies Ltd IPO Detail \| Stock Quotes	Sep 30, 2022	15	23.1	54%	118.27	688.47%
Containe Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 118.27 Change(Rs): -6.22 (-5%) Day Open(Rs): 119 Day High(Rs): 119 Day Low(Rs): 118.27 Volume: 8000 Previous Close: 124.49 7D 15D 1M 3M 6M 1Y 18M 2Y
Evoq Remedies Limited IPO Detail \| Stock Quotes	Mar 30, 2022	27	23.75	-12.04%	11.14	-58.74%
Evoq Remedies Limited Stock Quotes & Charts: Last Trade(Rs): 11.14 Change(Rs): -0.2 (-1.76%) Day Open(Rs): 11.35 Day High(Rs): 11.35 Day Low(Rs): 11.02 Volume: 20000 Previous Close: 11.34 7D 15D 1M 3M 6M 1Y 18M 2Y
Veerkrupa Jewellers Limited IPO Detail \| Stock Quotes	Jul 18, 2022	27	25.65	-5%	1.35	-95%
Veerkrupa Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): 1.35 Change(Rs): 0 (0%) Day Open(Rs): 1.37 Day High(Rs): 1.39 Day Low(Rs): 1.33 Volume: 350700 Previous Close: 1.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Naturo Indiabull Limited IPO Detail \| Stock Quotes	Sep 2, 2022	30	26.25	-12.5%	13.82	-53.93%
Naturo Indiabull Limited Stock Quotes & Charts: Last Trade(Rs): 13.82 Change(Rs): 0.37 (2.75%) Day Open(Rs): 14.49 Day High(Rs): 14.49 Day Low(Rs): 13.82 Volume: 8000 Previous Close: 13.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Agni Green Power Limited IPO Detail \| Stock Quotes	Aug 1, 2022	10	26.25	162.5%	71.7	617%
Agni Green Power Limited Stock Quotes & Charts: Last Trade(Rs): 71.7 Change(Rs): -0.45 (-0.62%) Day Open(Rs): 72.15 Day High(Rs): 72.3 Day Low(Rs): 69.3 Volume: 55000 Previous Close: 72.15 7D 15D 1M 3M 6M 1Y 18M 2Y
KCK Industries Limited IPO Detail \| Stock Quotes	Jul 8, 2022	30	26.25	-12.5%	99.9	233%
KCK Industries Limited Stock Quotes & Charts: Last Trade(Rs): 99.9 Change(Rs): 3.45 (3.58%) Day Open(Rs): 98 Day High(Rs): 99.9 Day Low(Rs): 98 Volume: 16000 Previous Close: 96.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Kandarp Digi Smart BPO Ltd IPO Detail \| Stock Quotes	Sep 28, 2022	30	28.5	-5%	27	-10%
Kandarp Digi Smart BPO Ltd Stock Quotes & Charts: Last Trade(Rs): 27 Change(Rs): 3.5 (14.89%) Day Open(Rs): 25.5 Day High(Rs): 28 Day Low(Rs): 24 Volume: 100000 Previous Close: 23.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Ascensive Educare Limited IPO Detail \| Stock Quotes	Jan 12, 2022	26	28.95	11.35%	68.5	163.46%
Ascensive Educare Limited Stock Quotes & Charts: Last Trade(Rs): 68.5 Change(Rs): 0.5 (0.74%) Day Open(Rs): 68.5 Day High(Rs): 68.5 Day Low(Rs): 68.5 Volume: 4000 Previous Close: 68 7D 15D 1M 3M 6M 1Y 18M 2Y
Mafia Trends Limited IPO Detail \| Stock Quotes	Oct 6, 2022	28	31.1	11.07%	17.4	-37.86%
Mafia Trends Limited Stock Quotes & Charts: Last Trade(Rs): 17.4 Change(Rs): 0.6 (3.57%) Day Open(Rs): 17.3 Day High(Rs): 17.4 Day Low(Rs): 17.3 Volume: 8000 Previous Close: 16.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Dollex Agrotech Limited IPO Detail \| Stock Quotes	Dec 28, 2022	35	31.5	-10%	41.25	17.86%
Dollex Agrotech Limited Stock Quotes & Charts: Last Trade(Rs): 41.25 Change(Rs): -0.15 (-0.36%) Day Open(Rs): 39.8 Day High(Rs): 41.25 Day Low(Rs): 39.8 Volume: 16000 Previous Close: 41.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Uma Converter Limited IPO Detail \| Stock Quotes	Dec 29, 2022	33	33.15	0.45%	27.5	-16.67%
Uma Converter Limited Stock Quotes & Charts: Last Trade(Rs): 27.5 Change(Rs): 0.5 (1.85%) Day Open(Rs): 27 Day High(Rs): 27.5 Day Low(Rs): 27 Volume: 12000 Previous Close: 27 7D 15D 1M 3M 6M 1Y 18M 2Y
Dipna Pharmachem Limited IPO Detail \| Stock Quotes	Sep 8, 2022	38	33.4	-12.11%	9.35	-75.39%
Dipna Pharmachem Limited Stock Quotes & Charts: Last Trade(Rs): 9.35 Change(Rs): -0.06 (-0.64%) Day Open(Rs): 9.64 Day High(Rs): 9.64 Day Low(Rs): 9 Volume: 480000 Previous Close: 9.41 7D 15D 1M 3M 6M 1Y 18M 2Y
Globesecure Technologies Limited IPO Detail \| Stock Quotes	Jun 2, 2022	29	37.1	27.93%	47.95	65.34%
Globesecure Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 47.95 Change(Rs): 2.25 (4.92%) Day Open(Rs): 46.9 Day High(Rs): 47.95 Day Low(Rs): 46.9 Volume: 16000 Previous Close: 45.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonu Infratech Limited IPO Detail \| Stock Quotes	May 13, 2022	36	37.6	4.44%	58	61.11%
Sonu Infratech Limited Stock Quotes & Charts: Last Trade(Rs): 58 Change(Rs): 0 (0%) Day Open(Rs): 58 Day High(Rs): 58 Day Low(Rs): 58 Volume: 3000 Previous Close: 58 7D 15D 1M 3M 6M 1Y 18M 2Y
Cool Caps Industries Limited IPO Detail \| Stock Quotes	Mar 24, 2022	38	37.65	-0.92%	430	1031.58%
Cool Caps Industries Limited Stock Quotes & Charts: Last Trade(Rs): 430 Change(Rs): 0.5 (0.12%) Day Open(Rs): 430 Day High(Rs): 430 Day Low(Rs): 430 Volume: 250 Previous Close: 429.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Fabino Life Sciences Limited IPO Detail \| Stock Quotes	Jan 13, 2022	36	40.35	12.08%	29.11	-19.14%
Fabino Life Sciences Limited Stock Quotes & Charts: Last Trade(Rs): 29.11 Change(Rs): -1.53 (-4.99%) Day Open(Rs): 29.11 Day High(Rs): 29.11 Day Low(Rs): 29.11 Volume: 3000 Previous Close: 30.64 7D 15D 1M 3M 6M 1Y 18M 2Y
AB Cotspin India Limited IPO Detail \| Stock Quotes	Jan 11, 2022	35	40.4	15.43%	222	534.29%
AB Cotspin India Limited Stock Quotes & Charts: Last Trade(Rs): 222 Change(Rs): 10 (4.72%) Day Open(Rs): 222.6 Day High(Rs): 222.6 Day Low(Rs): 222 Volume: 4000 Previous Close: 212 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhatia Colour Chem Limited IPO Detail \| Stock Quotes	Mar 24, 2022	80	42	-47.5%	50.45	-36.94%
Bhatia Colour Chem Limited Stock Quotes & Charts: Last Trade(Rs): 50.45 Change(Rs): -2.05 (-3.9%) Day Open(Rs): 51 Day High(Rs): 51 Day Low(Rs): 50 Volume: 51200 Previous Close: 52.5 7D 15D 1M 3M 6M 1Y 18M 2Y
AMBO Agritec Ltd IPO Detail \| Stock Quotes	Dec 2, 2022	30	42.1	40.33%	27.5	-8.33%
AMBO Agritec Ltd Stock Quotes & Charts: Last Trade(Rs): 27.5 Change(Rs): 0.1 (0.36%) Day Open(Rs): 27.5 Day High(Rs): 27.5 Day Low(Rs): 27.5 Volume: 4000 Previous Close: 27.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Lloyds Luxuries Limited IPO Detail \| Stock Quotes	Oct 11, 2022	40	42.9	7.25%	104.7	161.75%
Lloyds Luxuries Limited Stock Quotes & Charts: Last Trade(Rs): 104.7 Change(Rs): 9.5 (9.98%) Day Open(Rs): 98 Day High(Rs): 104.7 Day Low(Rs): 95.5 Volume: 635000 Previous Close: 95.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Eighty Jewellers Limited IPO Detail \| Stock Quotes	Apr 13, 2022	41	44.1	7.56%	55	34.15%
Eighty Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): 55 Change(Rs): 1.2 (2.23%) Day Open(Rs): 54.5 Day High(Rs): 55 Day Low(Rs): 54.5 Volume: 9000 Previous Close: 53.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Empyrean Cashews Limited IPO Detail \| Stock Quotes	Mar 31, 2022	37	44.1	19.19%	241.1	551.62%
Empyrean Cashews Limited Stock Quotes & Charts: Last Trade(Rs): 241.1 Change(Rs): -9.9 (-3.94%) Day Open(Rs): 240 Day High(Rs): 248 Day Low(Rs): 240 Volume: 9000 Previous Close: 251 7D 15D 1M 3M 6M 1Y 18M 2Y
Pritika Engineering Components Limited IPO Detail \| Stock Quotes	Dec 8, 2022	29	44.3	52.76%	65.9	127.24%
Pritika Engineering Components Limited Stock Quotes & Charts: Last Trade(Rs): 65.9 Change(Rs): -0.85 (-1.27%) Day Open(Rs): 65.5 Day High(Rs): 65.9 Day Low(Rs): 64 Volume: 8000 Previous Close: 66.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Cargosol Logistics Limited IPO Detail \| Stock Quotes	Oct 10, 2022	28	44.5	58.93%	38.6	37.86%
Cargosol Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 38.6 Change(Rs): 1.15 (3.07%) Day Open(Rs): 38.57 Day High(Rs): 38.6 Day Low(Rs): 38.57 Volume: 12000 Previous Close: 37.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Alkosign Limited IPO Detail \| Stock Quotes	Feb 1, 2022	45	45.25	0.56%	174.1	286.89%
Alkosign Limited Stock Quotes & Charts: Last Trade(Rs): 174.1 Change(Rs): -5.9 (-3.28%) Day Open(Rs): 177 Day High(Rs): 177 Day Low(Rs): 174 Volume: 10500 Previous Close: 180 7D 15D 1M 3M 6M 1Y 18M 2Y
Shashwat Furnishing Solutions Limited IPO Detail \| Stock Quotes	May 4, 2022	45	45.3	0.67%
Shashwat Furnishing Solutions Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Veekayem Fashion and Apparels Limited IPO Detail \| Stock Quotes	Aug 22, 2022	28	50	78.57%	273	875%
Veekayem Fashion and Apparels Limited Stock Quotes & Charts: Last Trade(Rs): 273 Change(Rs): 3 (1.11%) Day Open(Rs): 275 Day High(Rs): 275 Day Low(Rs): 256.6 Volume: 6000 Previous Close: 270 7D 15D 1M 3M 6M 1Y 18M 2Y
Nanavati Ventures Limited IPO Detail \| Stock Quotes	May 6, 2022	50	50.3	0.6%	50.5	1%
Nanavati Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 50.5 Change(Rs): 0.05 (0.1%) Day Open(Rs): 50.5 Day High(Rs): 50.5 Day Low(Rs): 50.5 Volume: 3000 Previous Close: 50.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Jay Jalaram Technologies Ltd IPO Detail \| Stock Quotes	Sep 8, 2022	36	52.5	45.83%	398.6	1007.22%
Jay Jalaram Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 398.6 Change(Rs): 0.6 (0.15%) Day Open(Rs): 398.65 Day High(Rs): 400 Day Low(Rs): 396.25 Volume: 9500 Previous Close: 398 7D 15D 1M 3M 6M 1Y 18M 2Y
Swaraj Suiting Limited IPO Detail \| Stock Quotes	Mar 28, 2022	56	53.2	-5%	231	312.5%
Swaraj Suiting Limited Stock Quotes & Charts: Last Trade(Rs): 231 Change(Rs): -2.5 (-1.07%) Day Open(Rs): 245.15 Day High(Rs): 245.15 Day Low(Rs): 230 Volume: 12000 Previous Close: 233.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Quality RO Industries Limited IPO Detail \| Stock Quotes	Feb 9, 2022	51	53.7	5.29%	87.5	71.57%
Quality RO Industries Limited Stock Quotes & Charts: Last Trade(Rs): 87.5 Change(Rs): 10 (12.9%) Day Open(Rs): 85 Day High(Rs): 87.5 Day Low(Rs): 85 Volume: 4000 Previous Close: 77.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Olatech Solutions Limited IPO Detail \| Stock Quotes	Aug 29, 2022	27	53.85	99.44%	147	444.44%
Olatech Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 147 Change(Rs): -0.1 (-0.07%) Day Open(Rs): 143.25 Day High(Rs): 147 Day Low(Rs): 143 Volume: 7400 Previous Close: 147.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Tapi Fruit Processing Ltd IPO Detail \| Stock Quotes	Sep 22, 2022	48	54.7	13.96%	142	195.83%
Tapi Fruit Processing Ltd Stock Quotes & Charts: Last Trade(Rs): 142 Change(Rs): -7.4 (-4.95%) Day Open(Rs): 145 Day High(Rs): 145 Day Low(Rs): 142 Volume: 3000 Previous Close: 149.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhyaani Tile And Marblez Limited IPO Detail \| Stock Quotes	Apr 12, 2022	51	54.8	7.45%	18.7	-63.33%
Dhyaani Tile And Marblez Limited Stock Quotes & Charts: Last Trade(Rs): 18.7 Change(Rs): 0.14 (0.75%) Day Open(Rs): 18.7 Day High(Rs): 18.7 Day Low(Rs): 18.7 Volume: 2800 Previous Close: 18.56 7D 15D 1M 3M 6M 1Y 18M 2Y
DAPS Advertising Limited IPO Detail \| Stock Quotes	Nov 14, 2022	30	55.1	83.67%	34.4	14.67%
DAPS Advertising Limited Stock Quotes & Charts: Last Trade(Rs): 34.4 Change(Rs): 0.4 (1.18%) Day Open(Rs): 34 Day High(Rs): 34.4 Day Low(Rs): 34 Volume: 36000 Previous Close: 34 7D 15D 1M 3M 6M 1Y 18M 2Y
Scarnose International Limited IPO Detail \| Stock Quotes	Jun 27, 2022	55	56.05	1.91%
Scarnose International Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Mega Flex Plastics Limited IPO Detail \| Stock Quotes	Sep 19, 2022	40	56.7	41.75%	35.55	-11.13%
Mega Flex Plastics Limited Stock Quotes & Charts: Last Trade(Rs): 35.55 Change(Rs): 1.65 (4.87%) Day Open(Rs): 35.55 Day High(Rs): 35.55 Day Low(Rs): 35.55 Volume: 9000 Previous Close: 33.9 7D 15D 1M 3M 6M 1Y 18M 2Y
PNGS Gargi Fashion Jewellery Limited IPO Detail \| Stock Quotes	Dec 20, 2022	30	59.85	99.5%	599.2	1897.33%
PNGS Gargi Fashion Jewellery Limited Stock Quotes & Charts: Last Trade(Rs): 599.2 Change(Rs): -15.05 (-2.45%) Day Open(Rs): 617.4 Day High(Rs): 617.4 Day Low(Rs): 589 Volume: 14000 Previous Close: 614.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Fidel Softech Limited IPO Detail \| Stock Quotes	Jun 10, 2022	37	62.05	67.7%	109	194.59%
Fidel Softech Limited Stock Quotes & Charts: Last Trade(Rs): 109 Change(Rs): -0.1 (-0.09%) Day Open(Rs): 107.15 Day High(Rs): 110 Day Low(Rs): 107.15 Volume: 5000 Previous Close: 109.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Arham Technologies Limited IPO Detail \| Stock Quotes	Dec 15, 2022	42	63	50%	314.75	649.4%
Arham Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 314.75 Change(Rs): -0.85 (-0.27%) Day Open(Rs): 318.5 Day High(Rs): 318.5 Day Low(Rs): 306 Volume: 19000 Previous Close: 315.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Shigan Quantum Technologies Limited IPO Detail \| Stock Quotes	Mar 11, 2022	50	64.05	28.1%	117.65	135.3%
Shigan Quantum Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 117.65 Change(Rs): -0.35 (-0.3%) Day Open(Rs): 117.65 Day High(Rs): 117.65 Day Low(Rs): 117.65 Volume: 1500 Previous Close: 118 7D 15D 1M 3M 6M 1Y 18M 2Y
Maagh Advertising And Marketing Services Ltd IPO Detail \| Stock Quotes	Oct 13, 2022	60	65.4	9%	15.35	-74.42%
Maagh Advertising And Marketing Services Ltd Stock Quotes & Charts: Last Trade(Rs): 15.35 Change(Rs): -0.8 (-4.95%) Day Open(Rs): 15.35 Day High(Rs): 15.35 Day Low(Rs): 15.35 Volume: 25000 Previous Close: 16.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Ameya Precision Engineers Ltd IPO Detail \| Stock Quotes	Sep 8, 2022	34	65.4	92.35%	51.5	51.47%
Ameya Precision Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): 51.5 Change(Rs): 0.9 (1.78%) Day Open(Rs): 51 Day High(Rs): 51.5 Day Low(Rs): 51 Volume: 4000 Previous Close: 50.6 7D 15D 1M 3M 6M 1Y 18M 2Y
JFL Life Sciences Limited IPO Detail \| Stock Quotes	Sep 8, 2022	61	66.5	9.02%	40.9	-32.95%
JFL Life Sciences Limited Stock Quotes & Charts: Last Trade(Rs): 40.9 Change(Rs): 0.55 (1.36%) Day Open(Rs): 39.15 Day High(Rs): 40.9 Day Low(Rs): 39.15 Volume: 10000 Previous Close: 40.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Rhetan TMT Limited IPO Detail \| Stock Quotes	Sep 5, 2022	70	66.5	-5%	9.42	-86.54%
Rhetan TMT Limited Stock Quotes & Charts: Last Trade(Rs): 9.42 Change(Rs): -0.39 (-3.98%) Day Open(Rs): 9.94 Day High(Rs): 10.05 Day Low(Rs): 9.13 Volume: 405000 Previous Close: 9.81 7D 15D 1M 3M 6M 1Y 18M 2Y
Vedant Asset Limited IPO Detail \| Stock Quotes	Oct 12, 2022	40	68.25	70.63%	43.1	7.75%
Vedant Asset Limited Stock Quotes & Charts: Last Trade(Rs): 43.1 Change(Rs): 0.2 (0.47%) Day Open(Rs): 43.1 Day High(Rs): 43.1 Day Low(Rs): 43.1 Volume: 3000 Previous Close: 42.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Swastik Pipe Limited IPO Detail \| Stock Quotes	Oct 12, 2022	100	69.3	-30.7%	76.85	-23.15%
Swastik Pipe Limited Stock Quotes & Charts: Last Trade(Rs): 76.85 Change(Rs): -1.15 (-1.47%) Day Open(Rs): 78.5 Day High(Rs): 78.9 Day Low(Rs): 76.7 Volume: 20400 Previous Close: 78 7D 15D 1M 3M 6M 1Y 18M 2Y
Integrated Personnel Services Limited IPO Detail \| Stock Quotes	Nov 11, 2022	59	69.8	18.31%	195	230.51%
Integrated Personnel Services Limited Stock Quotes & Charts: Last Trade(Rs): 195 Change(Rs): 4.5 (2.36%) Day Open(Rs): 190.5 Day High(Rs): 198 Day Low(Rs): 190.5 Volume: 7000 Previous Close: 190.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Precision Metaliks Limited IPO Detail \| Stock Quotes	Feb 1, 2022	51	71.25	39.71%	50.15	-1.67%
Precision Metaliks Limited Stock Quotes & Charts: Last Trade(Rs): 50.15 Change(Rs): -1.35 (-2.62%) Day Open(Rs): 51.5 Day High(Rs): 51.5 Day Low(Rs): 50.15 Volume: 10000 Previous Close: 51.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Maruti Interior Products Limited IPO Detail \| Stock Quotes	Feb 16, 2022	55	71.9	30.73%	108	96.36%
Maruti Interior Products Limited Stock Quotes & Charts: Last Trade(Rs): 108 Change(Rs): 2.15 (2.03%) Day Open(Rs): 116.4 Day High(Rs): 116.4 Day Low(Rs): 106.45 Volume: 20000 Previous Close: 105.85 7D 15D 1M 3M 6M 1Y 18M 2Y
SKP Bearing Industries Limited IPO Detail \| Stock Quotes	Jul 13, 2022	70	72.45	3.5%	239.75	242.5%
SKP Bearing Industries Limited Stock Quotes & Charts: Last Trade(Rs): 239.75 Change(Rs): -4.3 (-1.76%) Day Open(Rs): 246.15 Day High(Rs): 246.15 Day Low(Rs): 237.05 Volume: 12500 Previous Close: 244.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Cargotrans Maritime Limited IPO Detail \| Stock Quotes	Oct 10, 2022	45	73.5	63.33%	65.5	45.56%
Cargotrans Maritime Limited Stock Quotes & Charts: Last Trade(Rs): 65.5 Change(Rs): 1.5 (2.34%) Day Open(Rs): 65.5 Day High(Rs): 65.5 Day Low(Rs): 65.5 Volume: 1500 Previous Close: 64 7D 15D 1M 3M 6M 1Y 18M 2Y
Technopack Polymers Limited IPO Detail \| Stock Quotes	Nov 16, 2022	55	77.7	41.27%	76.1	38.36%
Technopack Polymers Limited Stock Quotes & Charts: Last Trade(Rs): 76.1 Change(Rs): 0.1 (0.13%) Day Open(Rs): 76 Day High(Rs): 76.1 Day Low(Rs): 76 Volume: 4000 Previous Close: 76 7D 15D 1M 3M 6M 1Y 18M 2Y
Goel Food Products Limited IPO Detail \| Stock Quotes	Jun 28, 2022	72	78.75	9.38%	152	111.11%
Goel Food Products Limited Stock Quotes & Charts: Last Trade(Rs): 152 Change(Rs): 1.85 (1.23%) Day Open(Rs): 152 Day High(Rs): 152 Day Low(Rs): 152 Volume: 16000 Previous Close: 150.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Le Merite Exports Limited IPO Detail \| Stock Quotes	May 9, 2022	75	78.75	5%	67.65	-9.8%
Le Merite Exports Limited Stock Quotes & Charts: Last Trade(Rs): 67.65 Change(Rs): 0.15 (0.22%) Day Open(Rs): 63.5 Day High(Rs): 68.4 Day Low(Rs): 63.5 Volume: 11200 Previous Close: 67.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishna Defence and Allied Industries Limited IPO Detail \| Stock Quotes	Apr 6, 2022	39	78.75	101.92%	436.2	1018.46%
Krishna Defence and Allied Industries Limited Stock Quotes & Charts: Last Trade(Rs): 436.2 Change(Rs): 2.9 (0.67%) Day Open(Rs): 433.3 Day High(Rs): 439.9 Day Low(Rs): 433.3 Volume: 13000 Previous Close: 433.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Jayant Infratech Limited IPO Detail \| Stock Quotes	Jul 13, 2022	67	79.8	19.1%	205.3	206.42%
Jayant Infratech Limited Stock Quotes & Charts: Last Trade(Rs): 205.3 Change(Rs): -3.7 (-1.77%) Day Open(Rs): 209 Day High(Rs): 209 Day Low(Rs): 204 Volume: 11250 Previous Close: 209 7D 15D 1M 3M 6M 1Y 18M 2Y
Insolation Energy Limited IPO Detail \| Stock Quotes	Oct 10, 2022	38	79.9	110.26%	1702.5	4380.26%
Insolation Energy Limited Stock Quotes & Charts: Last Trade(Rs): 1702.5 Change(Rs): 1.1 (0.06%) Day Open(Rs): 1730 Day High(Rs): 1732.95 Day Low(Rs): 1616.35 Volume: 42000 Previous Close: 1701.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Ishan International Limited IPO Detail \| Stock Quotes	Sep 22, 2022	80	82.8	3.5%	2.8	-65%
Ishan International Limited Stock Quotes & Charts: Last Trade(Rs): 2.8 Change(Rs): 0.1 (3.7%) Day Open(Rs): 2.8 Day High(Rs): 2.8 Day Low(Rs): 2.8 Volume: 96000 Previous Close: 2.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Reetech International Cargo and Courier Ltd IPO Detail \| Stock Quotes	Oct 10, 2022	105	83.6	-20.38%	53.05	-49.48%
Reetech International Cargo and Courier Ltd Stock Quotes & Charts: Last Trade(Rs): 53.05 Change(Rs): 1.04 (2%) Day Open(Rs): 53.05 Day High(Rs): 53.05 Day Low(Rs): 53.05 Volume: 2400 Previous Close: 52.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Silicon Rental Solutions Limited IPO Detail \| Stock Quotes	Oct 10, 2022	78	84	7.69%	202.65	159.81%
Silicon Rental Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 202.65 Change(Rs): -2.6 (-1.27%) Day Open(Rs): 203 Day High(Rs): 203 Day Low(Rs): 202 Volume: 3200 Previous Close: 205.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Ekennis Software Service Limited IPO Detail \| Stock Quotes	Mar 7, 2022	72	84	16.67%	130.2	80.83%
Ekennis Software Service Limited Stock Quotes & Charts: Last Trade(Rs): 130.2 Change(Rs): 6.2 (5%) Day Open(Rs): 130.2 Day High(Rs): 130.2 Day Low(Rs): 130.2 Volume: 800 Previous Close: 124 7D 15D 1M 3M 6M 1Y 18M 2Y
Timescan Logistics (India) Limited IPO Detail \| Stock Quotes	Jan 12, 2022	51	86.1	68.82%	137.8	170.2%
Timescan Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): 137.8 Change(Rs): -7.2 (-4.97%) Day Open(Rs): 137.75 Day High(Rs): 137.8 Day Low(Rs): 137.75 Volume: 3000 Previous Close: 145 7D 15D 1M 3M 6M 1Y 18M 2Y
Rite Zone Chemcon India Ltd IPO Detail \| Stock Quotes	Nov 11, 2022	75	86.95	15.93%	43	-42.67%
Rite Zone Chemcon India Ltd Stock Quotes & Charts: Last Trade(Rs): 43 Change(Rs): -1 (-2.27%) Day Open(Rs): 43 Day High(Rs): 43 Day Low(Rs): 43 Volume: 1600 Previous Close: 44 7D 15D 1M 3M 6M 1Y 18M 2Y
SP Refractories Limited IPO Detail \| Stock Quotes	Mar 22, 2022	90	90.1	0.11%	166.25	84.72%
SP Refractories Limited Stock Quotes & Charts: Last Trade(Rs): 166.25 Change(Rs): 7.9 (4.99%) Day Open(Rs): 166.15 Day High(Rs): 166.25 Day Low(Rs): 166.15 Volume: 3200 Previous Close: 158.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Viviana Power Tech Limited IPO Detail \| Stock Quotes	Sep 16, 2022	55	94.5	71.82%	392.7	614%
Viviana Power Tech Limited Stock Quotes & Charts: Last Trade(Rs): 392.7 Change(Rs): 18.7 (5%) Day Open(Rs): 380.1 Day High(Rs): 392.7 Day Low(Rs): 380.1 Volume: 9000 Previous Close: 374 7D 15D 1M 3M 6M 1Y 18M 2Y
Mangalam Worldwide Limited IPO Detail \| Stock Quotes	Jul 11, 2022	101	102.55	1.53%	165	63.37%
Mangalam Worldwide Limited Stock Quotes & Charts: Last Trade(Rs): 165 Change(Rs): -2 (-1.2%) Day Open(Rs): 169.5 Day High(Rs): 170.7 Day Low(Rs): 159.3 Volume: 74400 Previous Close: 167 7D 15D 1M 3M 6M 1Y 18M 2Y
Vaidya Sane Ayurved Laboratories Limited IPO Detail \| Stock Quotes	Feb 23, 2022	73	105.4	44.38%	210	187.67%
Vaidya Sane Ayurved Laboratories Limited Stock Quotes & Charts: Last Trade(Rs): 210 Change(Rs): 2 (0.96%) Day Open(Rs): 196.1 Day High(Rs): 217.8 Day Low(Rs): 196.1 Volume: 10800 Previous Close: 208 7D 15D 1M 3M 6M 1Y 18M 2Y
Droneacharya Aerial Innovations Limited IPO Detail \| Stock Quotes	Dec 23, 2022	54	107.1	98.33%	163	201.85%
Droneacharya Aerial Innovations Limited Stock Quotes & Charts: Last Trade(Rs): 163 Change(Rs): -3.15 (-1.9%) Day Open(Rs): 166 Day High(Rs): 166.65 Day Low(Rs): 161.2 Volume: 131000 Previous Close: 166.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Lifeline Limited IPO Detail \| Stock Quotes	Oct 10, 2022	101	108.15	7.08%	176	74.26%
Trident Lifeline Limited Stock Quotes & Charts: Last Trade(Rs): 176 Change(Rs): 0 (0%) Day Open(Rs): 176 Day High(Rs): 176 Day Low(Rs): 176 Volume: 600 Previous Close: 176 7D 15D 1M 3M 6M 1Y 18M 2Y
Pace E-Commerce Ventures Limited IPO Detail \| Stock Quotes	Oct 20, 2022	103	109.7	6.5%	18.61	-81.93%
Pace E-Commerce Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 18.61 Change(Rs): -0.11 (-0.59%) Day Open(Rs): 19.29 Day High(Rs): 19.29 Day Low(Rs): 18.52 Volume: 44400 Previous Close: 18.72 7D 15D 1M 3M 6M 1Y 18M 2Y
Shantidoot Infra Services Limited IPO Detail \| Stock Quotes	Sep 19, 2022	81	110.25	36.11%	87	7.41%
Shantidoot Infra Services Limited Stock Quotes & Charts: Last Trade(Rs): 87 Change(Rs): 2 (2.35%) Day Open(Rs): 87 Day High(Rs): 87 Day Low(Rs): 87 Volume: 1600 Previous Close: 85 7D 15D 1M 3M 6M 1Y 18M 2Y
Baheti Recycling Industries Limited IPO Detail \| Stock Quotes	Dec 8, 2022	45	114	153.33%	185	311.11%
Baheti Recycling Industries Limited Stock Quotes & Charts: Last Trade(Rs): 185 Change(Rs): -4.45 (-2.35%) Day Open(Rs): 190 Day High(Rs): 198 Day Low(Rs): 185 Volume: 6750 Previous Close: 189.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Concord Control Systems Limited IPO Detail \| Stock Quotes	Oct 10, 2022	55	115.4	109.82%	754.5	1271.82%
Concord Control Systems Limited Stock Quotes & Charts: Last Trade(Rs): 754.5 Change(Rs): 26.5 (3.64%) Day Open(Rs): 761 Day High(Rs): 761 Day Low(Rs): 730.15 Volume: 7500 Previous Close: 728 7D 15D 1M 3M 6M 1Y 18M 2Y
Virtuoso Optoelectronics Limited IPO Detail \| Stock Quotes	Sep 15, 2022	56	115.4	106.07%	267.1	376.96%
Virtuoso Optoelectronics Limited Stock Quotes & Charts: Last Trade(Rs): 267.1 Change(Rs): -2.85 (-1.06%) Day Open(Rs): 275.2 Day High(Rs): 280 Day Low(Rs): 263.15 Volume: 213500 Previous Close: 269.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Richa Info Systems IPO Detail \| Stock Quotes	Feb 21, 2022	125	118.75	-5%	87.9	-29.68%
Richa Info Systems Stock Quotes & Charts: Last Trade(Rs): 87.9 Change(Rs): 4.05 (4.83%) Day Open(Rs): 87.9 Day High(Rs): 87.9 Day Low(Rs): 87.9 Volume: 1000 Previous Close: 83.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunrise Efficient Marketing Limited IPO Detail \| Stock Quotes	Apr 12, 2022	121	124.8	3.14%	62.01	-48.75%
Sunrise Efficient Marketing Limited Stock Quotes & Charts: Last Trade(Rs): 62.01 Change(Rs): 0.79 (1.29%) Day Open(Rs): 62.49 Day High(Rs): 62.5 Day Low(Rs): 61.05 Volume: 33000 Previous Close: 61.22 7D 15D 1M 3M 6M 1Y 18M 2Y
Annapurna Swadisht Limited IPO Detail \| Stock Quotes	Sep 27, 2022	70	126	80%	355.9	408.43%
Annapurna Swadisht Limited Stock Quotes & Charts: Last Trade(Rs): 355.9 Change(Rs): -6.2 (-1.71%) Day Open(Rs): 360 Day High(Rs): 363.65 Day Low(Rs): 355 Volume: 32000 Previous Close: 362.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Arihant Academy Limited IPO Detail \| Stock Quotes	Dec 29, 2022	90	126.1	40.11%	138	53.33%
Arihant Academy Limited Stock Quotes & Charts: Last Trade(Rs): 138 Change(Rs): 0.5 (0.36%) Day Open(Rs): 140 Day High(Rs): 140 Day Low(Rs): 138 Volume: 2400 Previous Close: 137.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Moxsh Overseas Educon Limited IPO Detail \| Stock Quotes	Dec 30, 2022	153	127.85	-16.44%	122	-20.26%
Moxsh Overseas Educon Limited Stock Quotes & Charts: Last Trade(Rs): 122 Change(Rs): 1.4 (1.16%) Day Open(Rs): 122 Day High(Rs): 122 Day Low(Rs): 122 Volume: 800 Previous Close: 120.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Varanium Cloud Limited IPO Detail \| Stock Quotes	Sep 27, 2022	122	128.55	5.37%	48.5	-20.49%
Varanium Cloud Limited Stock Quotes & Charts: Last Trade(Rs): 48.5 Change(Rs): -0.1 (-0.21%) Day Open(Rs): 49.45 Day High(Rs): 49.5 Day Low(Rs): 48.05 Volume: 195000 Previous Close: 48.6 7D 15D 1M 3M 6M 1Y 18M 2Y
All E Technologies Limited IPO Detail \| Stock Quotes	Dec 21, 2022	90	131.25	45.83%	248.5	176.11%
All E Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 248.5 Change(Rs): -4.5 (-1.78%) Day Open(Rs): 250.95 Day High(Rs): 253.45 Day Low(Rs): 246.25 Volume: 38400 Previous Close: 253 7D 15D 1M 3M 6M 1Y 18M 2Y
QMS Medical Allied Services Ltd IPO Detail \| Stock Quotes	Oct 11, 2022	121	134.4	11.07%	113	-6.61%
QMS Medical Allied Services Ltd Stock Quotes & Charts: Last Trade(Rs): 113 Change(Rs): -1.8 (-1.57%) Day Open(Rs): 114 Day High(Rs): 114 Day Low(Rs): 111.25 Volume: 8000 Previous Close: 114.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Longlife Hospital and Research Limited IPO Detail \| Stock Quotes	May 4, 2022	140	135.35	-3.32%	41.2	-70.57%
Global Longlife Hospital and Research Limited Stock Quotes & Charts: Last Trade(Rs): 41.2 Change(Rs): -1.48 (-3.47%) Day Open(Rs): 41.25 Day High(Rs): 41.25 Day Low(Rs): 41.18 Volume: 3000 Previous Close: 42.68 7D 15D 1M 3M 6M 1Y 18M 2Y
Amiable Logistics (India) Limited IPO Detail \| Stock Quotes	Nov 16, 2022	81	136.4	68.4%	75	-7.41%
Amiable Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): 75 Change(Rs): 0 (0%) Day Open(Rs): 77 Day High(Rs): 77 Day Low(Rs): 75 Volume: 3200 Previous Close: 75 7D 15D 1M 3M 6M 1Y 18M 2Y
Rachana Infrastructure Limited IPO Detail \| Stock Quotes	Jun 10, 2022	135	138.55	2.63%	41	-69.63%
Rachana Infrastructure Limited Stock Quotes & Charts: Last Trade(Rs): 41 Change(Rs): 0.05 (0.12%) Day Open(Rs): 42 Day High(Rs): 42 Day Low(Rs): 40.7 Volume: 80600 Previous Close: 40.95 7D 15D 1M 3M 6M 1Y 18M 2Y
KN Agri Resources Limited IPO Detail \| Stock Quotes	Mar 28, 2022	75	146	94.67%	130	73.33%
KN Agri Resources Limited Stock Quotes & Charts: Last Trade(Rs): 130 Change(Rs): 0.5 (0.39%) Day Open(Rs): 130.1 Day High(Rs): 130.1 Day Low(Rs): 129 Volume: 80800 Previous Close: 129.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Upsurge Seeds of Agriculture Limited IPO Detail \| Stock Quotes	Aug 11, 2022	120	147	22.5%	291	142.5%
Upsurge Seeds of Agriculture Limited Stock Quotes & Charts: Last Trade(Rs): 291 Change(Rs): -9 (-3%) Day Open(Rs): 270 Day High(Rs): 291 Day Low(Rs): 270 Volume: 1800 Previous Close: 300 7D 15D 1M 3M 6M 1Y 18M 2Y
B Right Realestate Limited IPO Detail \| Stock Quotes	Jul 13, 2022	153	154	0.65%	161.55	5.59%
B Right Realestate Limited Stock Quotes & Charts: Last Trade(Rs): 161.55 Change(Rs): -9.45 (-5.53%) Day Open(Rs): 171 Day High(Rs): 171 Day Low(Rs): 161.55 Volume: 2400 Previous Close: 171 7D 15D 1M 3M 6M 1Y 18M 2Y
Vital Chemtech Limited IPO Detail \| Stock Quotes	Nov 14, 2022	101	163.1	61.49%	75.4	-25.35%
Vital Chemtech Limited Stock Quotes & Charts: Last Trade(Rs): 75.4 Change(Rs): 0.25 (0.33%) Day Open(Rs): 75.35 Day High(Rs): 76 Day Low(Rs): 75 Volume: 32400 Previous Close: 75.15 7D 15D 1M 3M 6M 1Y 18M 2Y
EP Biocomposites Limited IPO Detail \| Stock Quotes	Sep 13, 2022	126	168.25	33.53%	145	15.08%
EP Biocomposites Limited Stock Quotes & Charts: Last Trade(Rs): 145 Change(Rs): -3 (-2.03%) Day Open(Rs): 152.85 Day High(Rs): 153 Day Low(Rs): 139.95 Volume: 39000 Previous Close: 148 7D 15D 1M 3M 6M 1Y 18M 2Y
P. E. Analytics Limited IPO Detail \| Stock Quotes	Apr 4, 2022	114	168.5	47.81%	285.05	150.04%
P. E. Analytics Limited Stock Quotes & Charts: Last Trade(Rs): 285.05 Change(Rs): 2.55 (0.9%) Day Open(Rs): 285 Day High(Rs): 289 Day Low(Rs): 285 Volume: 7800 Previous Close: 282.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Steelman Telecom Limited IPO Detail \| Stock Quotes	Oct 10, 2022	96	169.05	76.09%	140.7	46.56%
Steelman Telecom Limited Stock Quotes & Charts: Last Trade(Rs): 140.7 Change(Rs): -2.4 (-1.68%) Day Open(Rs): 141.2 Day High(Rs): 141.2 Day Low(Rs): 140.7 Volume: 2400 Previous Close: 143.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Jeena Sikho Lifecare Limited IPO Detail \| Stock Quotes	Apr 19, 2022	150	173.35	15.57%	1021.6	581.07%
Jeena Sikho Lifecare Limited Stock Quotes & Charts: Last Trade(Rs): 1021.6 Change(Rs): -25.6 (-2.44%) Day Open(Rs): 1041.1 Day High(Rs): 1051.95 Day Low(Rs): 1017 Volume: 7920 Previous Close: 1047.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Kesar India Limited IPO Detail \| Stock Quotes	Jul 12, 2022	170	175.5	3.24%	384.3	126.06%
Kesar India Limited Stock Quotes & Charts: Last Trade(Rs): 384.3 Change(Rs): 18.3 (5%) Day Open(Rs): 384.3 Day High(Rs): 384.3 Day Low(Rs): 384.3 Volume: 14000 Previous Close: 366 7D 15D 1M 3M 6M 1Y 18M 2Y
Frog Cellsat Limited IPO Detail \| Stock Quotes	Oct 13, 2022	102	185.8	82.16%	185.05	81.42%
Frog Cellsat Limited Stock Quotes & Charts: Last Trade(Rs): 185.05 Change(Rs): 5.05 (2.81%) Day Open(Rs): 181 Day High(Rs): 189 Day Low(Rs): 178.3 Volume: 40800 Previous Close: 180 7D 15D 1M 3M 6M 1Y 18M 2Y
Modi's Navnirman Limited IPO Detail \| Stock Quotes	Jul 6, 2022	180	188.95	4.97%	265.15	47.31%
Modi's Navnirman Limited Stock Quotes & Charts: Last Trade(Rs): 265.15 Change(Rs): -3.85 (-1.43%) Day Open(Rs): 270 Day High(Rs): 270 Day Low(Rs): 264 Volume: 7200 Previous Close: 269 7D 15D 1M 3M 6M 1Y 18M 2Y
Pearl Green Clubs and Resorts Limited IPO Detail \| Stock Quotes	Jul 7, 2022	186	198.5	6.72%	158.85	-14.6%
Pearl Green Clubs and Resorts Limited Stock Quotes & Charts: Last Trade(Rs): 158.85 Change(Rs): 3.85 (2.48%) Day Open(Rs): 148 Day High(Rs): 159 Day Low(Rs): 147.25 Volume: 15600 Previous Close: 155 7D 15D 1M 3M 6M 1Y 18M 2Y
Dj Mediaprint & Logistics Limited IPO Detail \| Stock Quotes	Jan 31, 2022	125	241.7	93.36%	271.3	117.04%
Dj Mediaprint & Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 271.3 Change(Rs): -8.85 (-3.16%) Day Open(Rs): 284.5 Day High(Rs): 285.75 Day Low(Rs): 267 Volume: 8381 Previous Close: 280.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Cyber Media Research & Services Ltd IPO Detail \| Stock Quotes	Oct 10, 2022	180	257.5	43.06%	122	-32.22%
Cyber Media Research & Services Ltd Stock Quotes & Charts: Last Trade(Rs): 122 Change(Rs): -2.8 (-2.24%) Day Open(Rs): 122 Day High(Rs): 122 Day Low(Rs): 122 Volume: 2400 Previous Close: 124.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Phantom Digital Effects Limited IPO Detail \| Stock Quotes	Oct 21, 2022	95	312.7	229.16%	500.4	426.74%
Phantom Digital Effects Limited Stock Quotes & Charts: Last Trade(Rs): 500.4 Change(Rs): 49.65 (11.01%) Day Open(Rs): 459.7 Day High(Rs): 525 Day Low(Rs): 451.05 Volume: 153300 Previous Close: 450.75 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2021	2022	Year 2023 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 4/24/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2022

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Healthy Life Agritec Limited	-6.6%	-50.4%
Fone4 Communications (India) Limited	-5%
Silver Pearl Hospitality & Luxury Spaces Ltd	-15.56%	-52.22%
Safa Systems & Technologies Limited	57.3%	32%
Sailani Tours N Travels Limited	8.47%
Maks Energy Solutions India Ltd	5%	199.5%
Achyut Healthcare Limited	5.75%	154%
Sabar Flex India Limited	100.45%	64.55%
Containe Technologies Ltd	54%	688.47%
Evoq Remedies Limited	-12.04%	-58.74%
Veerkrupa Jewellers Limited	-5%	-95%
Naturo Indiabull Limited	-12.5%	-53.93%
Agni Green Power Limited	162.5%	617%
KCK Industries Limited	-12.5%	233%
Kandarp Digi Smart BPO Ltd	-5%	-10%
Ascensive Educare Limited	11.35%	163.46%
Mafia Trends Limited	11.07%	-37.86%
Dollex Agrotech Limited	-10%	17.86%
Uma Converter Limited	0.45%	-16.67%
Dipna Pharmachem Limited	-12.11%	-75.39%
Globesecure Technologies Limited	27.93%	65.34%
Sonu Infratech Limited	4.44%	61.11%
Cool Caps Industries Limited	-0.92%	1031.58%
Fabino Life Sciences Limited	12.08%	-19.14%
AB Cotspin India Limited	15.43%	534.29%
Bhatia Colour Chem Limited	-47.5%	-36.94%
AMBO Agritec Ltd	40.33%	-8.33%
Lloyds Luxuries Limited	7.25%	161.75%
Eighty Jewellers Limited	7.56%	34.15%
Empyrean Cashews Limited	19.19%	551.62%
Pritika Engineering Components Limited	52.76%	127.24%
Cargosol Logistics Limited	58.93%	37.86%
Alkosign Limited	0.56%	286.89%
Shashwat Furnishing Solutions Limited	0.67%
Veekayem Fashion and Apparels Limited	78.57%	875%
Nanavati Ventures Limited	0.6%	1%
Jay Jalaram Technologies Ltd	45.83%	1007.22%
Swaraj Suiting Limited	-5%	312.5%
Quality RO Industries Limited	5.29%	71.57%
Olatech Solutions Limited	99.44%	444.44%
Tapi Fruit Processing Ltd	13.96%	195.83%
Dhyaani Tile And Marblez Limited	7.45%	-63.33%
DAPS Advertising Limited	83.67%	14.67%
Scarnose International Limited	1.91%
Mega Flex Plastics Limited	41.75%	-11.13%
PNGS Gargi Fashion Jewellery Limited	99.5%	1897.33%
Fidel Softech Limited	67.7%	194.59%
Arham Technologies Limited	50%	649.4%
Shigan Quantum Technologies Limited	28.1%	135.3%
Maagh Advertising And Marketing Services Ltd	9%	-74.42%
Ameya Precision Engineers Ltd	92.35%	51.47%
JFL Life Sciences Limited	9.02%	-32.95%
Rhetan TMT Limited	-5%	-86.54%
Vedant Asset Limited	70.63%	7.75%
Swastik Pipe Limited	-30.7%	-23.15%
Integrated Personnel Services Limited	18.31%	230.51%
Precision Metaliks Limited	39.71%	-1.67%
Maruti Interior Products Limited	30.73%	96.36%
SKP Bearing Industries Limited	3.5%	242.5%
Cargotrans Maritime Limited	63.33%	45.56%
Technopack Polymers Limited	41.27%	38.36%
Goel Food Products Limited	9.38%	111.11%
Le Merite Exports Limited	5%	-9.8%
Krishna Defence and Allied Industries Limited	101.92%	1018.46%
Jayant Infratech Limited	19.1%	206.42%
Insolation Energy Limited	110.26%	4380.26%
Ishan International Limited	3.5%	-65%
Reetech International Cargo and Courier Ltd	-20.38%	-49.48%
Silicon Rental Solutions Limited	7.69%	159.81%
Ekennis Software Service Limited	16.67%	80.83%
Timescan Logistics (India) Limited	68.82%	170.2%
Rite Zone Chemcon India Ltd	15.93%	-42.67%
SP Refractories Limited	0.11%	84.72%
Viviana Power Tech Limited	71.82%	614%
Mangalam Worldwide Limited	1.53%	63.37%
Vaidya Sane Ayurved Laboratories Limited	44.38%	187.67%
Droneacharya Aerial Innovations Limited	98.33%	201.85%
Trident Lifeline Limited	7.08%	74.26%
Pace E-Commerce Ventures Limited	6.5%	-81.93%
Shantidoot Infra Services Limited	36.11%	7.41%
Baheti Recycling Industries Limited	153.33%	311.11%
Concord Control Systems Limited	109.82%	1271.82%
Virtuoso Optoelectronics Limited	106.07%	376.96%
Richa Info Systems	-5%	-29.68%
Sunrise Efficient Marketing Limited	3.14%	-48.75%
Annapurna Swadisht Limited	80%	408.43%
Arihant Academy Limited	40.11%	53.33%
Moxsh Overseas Educon Limited	-16.44%	-20.26%
Varanium Cloud Limited	5.37%	-20.49%
All E Technologies Limited	45.83%	176.11%
QMS Medical Allied Services Ltd	11.07%	-6.61%
Global Longlife Hospital and Research Limited	-3.32%	-70.57%
Amiable Logistics (India) Limited	68.4%	-7.41%
Rachana Infrastructure Limited	2.63%	-69.63%
KN Agri Resources Limited	94.67%	73.33%
Upsurge Seeds of Agriculture Limited	22.5%	142.5%
B Right Realestate Limited	0.65%	5.59%
Vital Chemtech Limited	61.49%	-25.35%
EP Biocomposites Limited	33.53%	15.08%
P. E. Analytics Limited	47.81%	150.04%
Steelman Telecom Limited	76.09%	46.56%
Jeena Sikho Lifecare Limited	15.57%	581.07%
Kesar India Limited	3.24%	126.06%
Frog Cellsat Limited	82.16%	81.42%
Modi's Navnirman Limited	4.97%	47.31%
Pearl Green Clubs and Resorts Limited	6.72%	-14.6%
Dj Mediaprint & Logistics Limited	93.36%	117.04%
Cyber Media Research & Services Ltd	43.06%	-32.22%
Phantom Digital Effects Limited	229.16%	426.74%