SME IPO Performance 2022 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2021	2022	Year 2023 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Agni Green Power Limited IPO Detail \| Stock Quotes	Aug 1, 2022	10	26.25	162.5%	72.15	621.5%
Agni Green Power Limited Stock Quotes & Charts: Last Trade(Rs): 72.15 Change(Rs): -2.85 (-3.8%) Day Open(Rs): 75 Day High(Rs): 75 Day Low(Rs): 71.25 Volume: 175000 Previous Close: 75 7D 15D 1M 3M 6M 1Y 18M 2Y
Healthy Life Agritec Limited IPO Detail \| Stock Quotes	Jul 26, 2022	10	9.34	-6.6%	5	-50%
Healthy Life Agritec Limited Stock Quotes & Charts: Last Trade(Rs): 5 Change(Rs): 0.14 (2.88%) Day Open(Rs): 4.86 Day High(Rs): 5 Day Low(Rs): 4.75 Volume: 80000 Previous Close: 4.86 7D 15D 1M 3M 6M 1Y 18M 2Y
Fone4 Communications (India) Limited IPO Detail \| Stock Quotes	May 6, 2022	10	9.5	-5%	5	-50%
Fone4 Communications (India) Limited Stock Quotes & Charts: Last Trade(Rs): 5 Change(Rs): 0.14 (2.88%) Day Open(Rs): 5 Day High(Rs): 5 Day Low(Rs): 5 Volume: 10000 Previous Close: 4.86 7D 15D 1M 3M 6M 1Y 18M 2Y
Safa Systems & Technologies Limited IPO Detail \| Stock Quotes	Feb 9, 2022	10	15.73	57.3%	13.2	32%
Safa Systems & Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 13.2 Change(Rs): 1.2 (10%) Day Open(Rs): 13.2 Day High(Rs): 13.2 Day Low(Rs): 13.2 Volume: 10000 Previous Close: 12 7D 15D 1M 3M 6M 1Y 18M 2Y
Sabar Flex India Limited IPO Detail \| Stock Quotes	Sep 21, 2022	11	22.05	100.45%	19	72.73%
Sabar Flex India Limited Stock Quotes & Charts: Last Trade(Rs): 19 Change(Rs): -0.3 (-1.55%) Day Open(Rs): 19 Day High(Rs): 19 Day Low(Rs): 19 Volume: 150000 Previous Close: 19.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Containe Technologies Ltd IPO Detail \| Stock Quotes	Sep 30, 2022	15	23.1	54%
Containe Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Sailani Tours N Travels Limited IPO Detail \| Stock Quotes	Jul 8, 2022	15	16.27	8.47%
Sailani Tours N Travels Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Silver Pearl Hospitality & Luxury Spaces Ltd IPO Detail \| Stock Quotes	Jun 17, 2022	18	15.2	-15.56%	8.6	-52.22%
Silver Pearl Hospitality & Luxury Spaces Ltd Stock Quotes & Charts: Last Trade(Rs): 8.6 Change(Rs): 0 (0%) Day Open(Rs): 8.6 Day High(Rs): 8.6 Day Low(Rs): 8.6 Volume: 8000 Previous Close: 8.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Maks Energy Solutions India Ltd IPO Detail \| Stock Quotes	Sep 28, 2022	20	21	5%	63	215%
Maks Energy Solutions India Ltd Stock Quotes & Charts: Last Trade(Rs): 63 Change(Rs): 1.5 (2.44%) Day Open(Rs): 59 Day High(Rs): 63 Day Low(Rs): 59 Volume: 4500 Previous Close: 61.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Achyut Healthcare Limited IPO Detail \| Stock Quotes	Mar 30, 2022	20	21.15	5.75%	50.8	154%
Achyut Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): 50.8 Change(Rs): 6.1 (13.65%) Day Open(Rs): 44.68 Day High(Rs): 50.8 Day Low(Rs): 42.5 Volume: 9000 Previous Close: 44.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Ascensive Educare Limited IPO Detail \| Stock Quotes	Jan 12, 2022	26	28.95	11.35%	68.5	163.46%
Ascensive Educare Limited Stock Quotes & Charts: Last Trade(Rs): 68.5 Change(Rs): 0.5 (0.74%) Day Open(Rs): 68.5 Day High(Rs): 68.5 Day Low(Rs): 68.5 Volume: 4000 Previous Close: 68 7D 15D 1M 3M 6M 1Y 18M 2Y
Olatech Solutions Limited IPO Detail \| Stock Quotes	Aug 29, 2022	27	53.85	99.44%
Olatech Solutions Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Veerkrupa Jewellers Limited IPO Detail \| Stock Quotes	Jul 18, 2022	27	25.65	-5%
Veerkrupa Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Evoq Remedies Limited IPO Detail \| Stock Quotes	Mar 30, 2022	27	23.75	-12.04%	11.34	-58%
Evoq Remedies Limited Stock Quotes & Charts: Last Trade(Rs): 11.34 Change(Rs): 0.24 (2.16%) Day Open(Rs): 11.35 Day High(Rs): 11.35 Day Low(Rs): 11.34 Volume: 8000 Previous Close: 11.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Cargosol Logistics Limited IPO Detail \| Stock Quotes	Oct 10, 2022	28	44.5	58.93%	38.6	37.86%
Cargosol Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 38.6 Change(Rs): 1.15 (3.07%) Day Open(Rs): 38.57 Day High(Rs): 38.6 Day Low(Rs): 38.57 Volume: 12000 Previous Close: 37.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Mafia Trends Limited IPO Detail \| Stock Quotes	Oct 6, 2022	28	31.1	11.07%
Mafia Trends Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Veekayem Fashion and Apparels Limited IPO Detail \| Stock Quotes	Aug 22, 2022	28	50	78.57%	270	864.29%
Veekayem Fashion and Apparels Limited Stock Quotes & Charts: Last Trade(Rs): 270 Change(Rs): 3.2 (1.2%) Day Open(Rs): 254 Day High(Rs): 270 Day Low(Rs): 254 Volume: 4000 Previous Close: 266.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Pritika Engineering Components Limited IPO Detail \| Stock Quotes	Dec 8, 2022	29	44.3	52.76%	66.75	130.17%
Pritika Engineering Components Limited Stock Quotes & Charts: Last Trade(Rs): 66.75 Change(Rs): 1.65 (2.53%) Day Open(Rs): 65.1 Day High(Rs): 66.8 Day Low(Rs): 65.1 Volume: 12000 Previous Close: 65.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Globesecure Technologies Limited IPO Detail \| Stock Quotes	Jun 2, 2022	29	37.1	27.93%	45.7	57.59%
Globesecure Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 45.7 Change(Rs): -0.5 (-1.08%) Day Open(Rs): 47.5 Day High(Rs): 47.5 Day Low(Rs): 45.55 Volume: 13000 Previous Close: 46.2 7D 15D 1M 3M 6M 1Y 18M 2Y
PNGS Gargi Fashion Jewellery Limited IPO Detail \| Stock Quotes	Dec 20, 2022	30	59.85	99.5%
PNGS Gargi Fashion Jewellery Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
AMBO Agritec Ltd IPO Detail \| Stock Quotes	Dec 2, 2022	30	42.1	40.33%	27.4	-8.67%
AMBO Agritec Ltd Stock Quotes & Charts: Last Trade(Rs): 27.4 Change(Rs): 0.76 (2.85%) Day Open(Rs): 27 Day High(Rs): 27.4 Day Low(Rs): 27 Volume: 8000 Previous Close: 26.64 7D 15D 1M 3M 6M 1Y 18M 2Y
DAPS Advertising Limited IPO Detail \| Stock Quotes	Nov 14, 2022	30	55.1	83.67%	34	13.33%
DAPS Advertising Limited Stock Quotes & Charts: Last Trade(Rs): 34 Change(Rs): 1 (3.03%) Day Open(Rs): 33 Day High(Rs): 34 Day Low(Rs): 32.25 Volume: 20000 Previous Close: 33 7D 15D 1M 3M 6M 1Y 18M 2Y
Kandarp Digi Smart BPO Ltd IPO Detail \| Stock Quotes	Sep 28, 2022	30	28.5	-5%	23.5	-21.67%
Kandarp Digi Smart BPO Ltd Stock Quotes & Charts: Last Trade(Rs): 23.5 Change(Rs): -0.75 (-3.09%) Day Open(Rs): 23.55 Day High(Rs): 23.55 Day Low(Rs): 23.5 Volume: 16000 Previous Close: 24.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Naturo Indiabull Limited IPO Detail \| Stock Quotes	Sep 2, 2022	30	26.25	-12.5%	13.82	-53.93%
Naturo Indiabull Limited Stock Quotes & Charts: Last Trade(Rs): 13.82 Change(Rs): 0.37 (2.75%) Day Open(Rs): 14.49 Day High(Rs): 14.49 Day Low(Rs): 13.82 Volume: 8000 Previous Close: 13.45 7D 15D 1M 3M 6M 1Y 18M 2Y
KCK Industries Limited IPO Detail \| Stock Quotes	Jul 8, 2022	30	26.25	-12.5%	96.45	221.5%
KCK Industries Limited Stock Quotes & Charts: Last Trade(Rs): 96.45 Change(Rs): 4.55 (4.95%) Day Open(Rs): 93.5 Day High(Rs): 96.45 Day Low(Rs): 93 Volume: 56000 Previous Close: 91.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Uma Converter Limited IPO Detail \| Stock Quotes	Dec 29, 2022	33	33.15	0.45%	27	-18.18%
Uma Converter Limited Stock Quotes & Charts: Last Trade(Rs): 27 Change(Rs): 0 (0%) Day Open(Rs): 27 Day High(Rs): 27 Day Low(Rs): 27 Volume: 8000 Previous Close: 27 7D 15D 1M 3M 6M 1Y 18M 2Y
Ameya Precision Engineers Ltd IPO Detail \| Stock Quotes	Sep 8, 2022	34	65.4	92.35%	50.6	48.82%
Ameya Precision Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): 50.6 Change(Rs): -2.1 (-3.98%) Day Open(Rs): 51.1 Day High(Rs): 51.1 Day Low(Rs): 50 Volume: 8000 Previous Close: 52.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Dollex Agrotech Limited IPO Detail \| Stock Quotes	Dec 28, 2022	35	31.5	-10%	41.4	18.29%
Dollex Agrotech Limited Stock Quotes & Charts: Last Trade(Rs): 41.4 Change(Rs): 1.6 (4.02%) Day Open(Rs): 40.1 Day High(Rs): 41.5 Day Low(Rs): 39.55 Volume: 88000 Previous Close: 39.8 7D 15D 1M 3M 6M 1Y 18M 2Y
AB Cotspin India Limited IPO Detail \| Stock Quotes	Jan 11, 2022	35	40.4	15.43%	222	534.29%
AB Cotspin India Limited Stock Quotes & Charts: Last Trade(Rs): 222 Change(Rs): 10 (4.72%) Day Open(Rs): 222.6 Day High(Rs): 222.6 Day Low(Rs): 222 Volume: 4000 Previous Close: 212 7D 15D 1M 3M 6M 1Y 18M 2Y
Jay Jalaram Technologies Ltd IPO Detail \| Stock Quotes	Sep 8, 2022	36	52.5	45.83%	398	1005.56%
Jay Jalaram Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 398 Change(Rs): 2 (0.51%) Day Open(Rs): 410 Day High(Rs): 410 Day Low(Rs): 397 Volume: 3500 Previous Close: 396 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonu Infratech Limited IPO Detail \| Stock Quotes	May 13, 2022	36	37.6	4.44%	58	61.11%
Sonu Infratech Limited Stock Quotes & Charts: Last Trade(Rs): 58 Change(Rs): 0 (0%) Day Open(Rs): 58 Day High(Rs): 58 Day Low(Rs): 58 Volume: 3000 Previous Close: 58 7D 15D 1M 3M 6M 1Y 18M 2Y
Fabino Life Sciences Limited IPO Detail \| Stock Quotes	Jan 13, 2022	36	40.35	12.08%	29.11	-19.14%
Fabino Life Sciences Limited Stock Quotes & Charts: Last Trade(Rs): 29.11 Change(Rs): -1.53 (-4.99%) Day Open(Rs): 29.11 Day High(Rs): 29.11 Day Low(Rs): 29.11 Volume: 3000 Previous Close: 30.64 7D 15D 1M 3M 6M 1Y 18M 2Y
Fidel Softech Limited IPO Detail \| Stock Quotes	Jun 10, 2022	37	62.05	67.7%	109.1	194.86%
Fidel Softech Limited Stock Quotes & Charts: Last Trade(Rs): 109.1 Change(Rs): 0 (0%) Day Open(Rs): 112.8 Day High(Rs): 112.9 Day Low(Rs): 109.1 Volume: 3000 Previous Close: 109.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Empyrean Cashews Limited IPO Detail \| Stock Quotes	Mar 31, 2022	37	44.1	19.19%	251	578.38%
Empyrean Cashews Limited Stock Quotes & Charts: Last Trade(Rs): 251 Change(Rs): 6 (2.45%) Day Open(Rs): 251 Day High(Rs): 251 Day Low(Rs): 251 Volume: 500 Previous Close: 245 7D 15D 1M 3M 6M 1Y 18M 2Y
Insolation Energy Limited IPO Detail \| Stock Quotes	Oct 10, 2022	38	79.9	110.26%
Insolation Energy Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Dipna Pharmachem Limited IPO Detail \| Stock Quotes	Sep 8, 2022	38	33.4	-12.11%	9.41	-75.24%
Dipna Pharmachem Limited Stock Quotes & Charts: Last Trade(Rs): 9.41 Change(Rs): -0.27 (-2.79%) Day Open(Rs): 9.87 Day High(Rs): 9.87 Day Low(Rs): 9.2 Volume: 327000 Previous Close: 9.68 7D 15D 1M 3M 6M 1Y 18M 2Y
Cool Caps Industries Limited IPO Detail \| Stock Quotes	Mar 24, 2022	38	37.65	-0.92%	429.5	1030.26%
Cool Caps Industries Limited Stock Quotes & Charts: Last Trade(Rs): 429.5 Change(Rs): -3.05 (-0.71%) Day Open(Rs): 435 Day High(Rs): 438 Day Low(Rs): 429 Volume: 7250 Previous Close: 432.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishna Defence and Allied Industries Limited IPO Detail \| Stock Quotes	Apr 6, 2022	39	78.75	101.92%	433.3	1011.03%
Krishna Defence and Allied Industries Limited Stock Quotes & Charts: Last Trade(Rs): 433.3 Change(Rs): -0.2 (-0.05%) Day Open(Rs): 440 Day High(Rs): 444.95 Day Low(Rs): 432.05 Volume: 13500 Previous Close: 433.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Vedant Asset Limited IPO Detail \| Stock Quotes	Oct 12, 2022	40	68.25	70.63%	43.1	7.75%
Vedant Asset Limited Stock Quotes & Charts: Last Trade(Rs): 43.1 Change(Rs): 0.2 (0.47%) Day Open(Rs): 43.1 Day High(Rs): 43.1 Day Low(Rs): 43.1 Volume: 3000 Previous Close: 42.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Lloyds Luxuries Limited IPO Detail \| Stock Quotes	Oct 11, 2022	40	42.9	7.25%	95.2	138%
Lloyds Luxuries Limited Stock Quotes & Charts: Last Trade(Rs): 95.2 Change(Rs): 4.45 (4.9%) Day Open(Rs): 95 Day High(Rs): 97.95 Day Low(Rs): 95 Volume: 26000 Previous Close: 90.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Mega Flex Plastics Limited IPO Detail \| Stock Quotes	Sep 19, 2022	40	56.7	41.75%	33.9	-15.25%
Mega Flex Plastics Limited Stock Quotes & Charts: Last Trade(Rs): 33.9 Change(Rs): -1.45 (-4.1%) Day Open(Rs): 37.1 Day High(Rs): 37.1 Day Low(Rs): 33.85 Volume: 12000 Previous Close: 35.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Eighty Jewellers Limited IPO Detail \| Stock Quotes	Apr 13, 2022	41	44.1	7.56%	53.8	31.22%
Eighty Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): 53.8 Change(Rs): 4.85 (9.91%) Day Open(Rs): 50 Day High(Rs): 55 Day Low(Rs): 50 Volume: 24000 Previous Close: 48.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Arham Technologies Limited IPO Detail \| Stock Quotes	Dec 15, 2022	42	63	50%	315.6	651.43%
Arham Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 315.6 Change(Rs): -0.45 (-0.14%) Day Open(Rs): 329 Day High(Rs): 329.95 Day Low(Rs): 306 Volume: 26000 Previous Close: 316.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Baheti Recycling Industries Limited IPO Detail \| Stock Quotes	Dec 8, 2022	45	114	153.33%	189.45	321%
Baheti Recycling Industries Limited Stock Quotes & Charts: Last Trade(Rs): 189.45 Change(Rs): 6.5 (3.55%) Day Open(Rs): 182.95 Day High(Rs): 189.9 Day Low(Rs): 182.95 Volume: 6000 Previous Close: 182.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Cargotrans Maritime Limited IPO Detail \| Stock Quotes	Oct 10, 2022	45	73.5	63.33%	64	42.22%
Cargotrans Maritime Limited Stock Quotes & Charts: Last Trade(Rs): 64 Change(Rs): 1 (1.59%) Day Open(Rs): 61 Day High(Rs): 64 Day Low(Rs): 60.13 Volume: 13500 Previous Close: 63 7D 15D 1M 3M 6M 1Y 18M 2Y
Shashwat Furnishing Solutions Limited IPO Detail \| Stock Quotes	May 4, 2022	45	45.3	0.67%
Shashwat Furnishing Solutions Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Alkosign Limited IPO Detail \| Stock Quotes	Feb 1, 2022	45	45.25	0.56%	180	300%
Alkosign Limited Stock Quotes & Charts: Last Trade(Rs): 180 Change(Rs): 0.05 (0.03%) Day Open(Rs): 180 Day High(Rs): 180 Day Low(Rs): 180 Volume: 1500 Previous Close: 179.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Tapi Fruit Processing Ltd IPO Detail \| Stock Quotes	Sep 22, 2022	48	54.7	13.96%	149.4	211.25%
Tapi Fruit Processing Ltd Stock Quotes & Charts: Last Trade(Rs): 149.4 Change(Rs): 7.05 (4.95%) Day Open(Rs): 144 Day High(Rs): 149.4 Day Low(Rs): 144 Volume: 3000 Previous Close: 142.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Nanavati Ventures Limited IPO Detail \| Stock Quotes	May 6, 2022	50	50.3	0.6%	50.5	1%
Nanavati Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 50.5 Change(Rs): 0.05 (0.1%) Day Open(Rs): 50.5 Day High(Rs): 50.5 Day Low(Rs): 50.5 Volume: 3000 Previous Close: 50.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Shigan Quantum Technologies Limited IPO Detail \| Stock Quotes	Mar 11, 2022	50	64.05	28.1%	108.35	116.7%
Shigan Quantum Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 108.35 Change(Rs): -1.65 (-1.5%) Day Open(Rs): 110 Day High(Rs): 110 Day Low(Rs): 107 Volume: 7500 Previous Close: 110 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhyaani Tile And Marblez Limited IPO Detail \| Stock Quotes	Apr 12, 2022	51	54.8	7.45%	18.7	-63.33%
Dhyaani Tile And Marblez Limited Stock Quotes & Charts: Last Trade(Rs): 18.7 Change(Rs): 0.14 (0.75%) Day Open(Rs): 18.7 Day High(Rs): 18.7 Day Low(Rs): 18.7 Volume: 2800 Previous Close: 18.56 7D 15D 1M 3M 6M 1Y 18M 2Y
Quality RO Industries Limited IPO Detail \| Stock Quotes	Feb 9, 2022	51	53.7	5.29%	87.5	71.57%
Quality RO Industries Limited Stock Quotes & Charts: Last Trade(Rs): 87.5 Change(Rs): 10 (12.9%) Day Open(Rs): 85 Day High(Rs): 87.5 Day Low(Rs): 85 Volume: 4000 Previous Close: 77.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Precision Metaliks Limited IPO Detail \| Stock Quotes	Feb 1, 2022	51	71.25	39.71%	51.5	0.98%
Precision Metaliks Limited Stock Quotes & Charts: Last Trade(Rs): 51.5 Change(Rs): 0.9 (1.78%) Day Open(Rs): 51 Day High(Rs): 52 Day Low(Rs): 51 Volume: 10000 Previous Close: 50.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Timescan Logistics (India) Limited IPO Detail \| Stock Quotes	Jan 12, 2022	51	86.1	68.82%	137.8	170.2%
Timescan Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): 137.8 Change(Rs): -7.2 (-4.97%) Day Open(Rs): 137.75 Day High(Rs): 137.8 Day Low(Rs): 137.75 Volume: 3000 Previous Close: 145 7D 15D 1M 3M 6M 1Y 18M 2Y
Droneacharya Aerial Innovations Limited IPO Detail \| Stock Quotes	Dec 23, 2022	54	107.1	98.33%	166.15	207.69%
Droneacharya Aerial Innovations Limited Stock Quotes & Charts: Last Trade(Rs): 166.15 Change(Rs): -1.4 (-0.84%) Day Open(Rs): 169 Day High(Rs): 172 Day Low(Rs): 165.65 Volume: 150000 Previous Close: 167.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Technopack Polymers Limited IPO Detail \| Stock Quotes	Nov 16, 2022	55	77.7	41.27%	76	38.18%
Technopack Polymers Limited Stock Quotes & Charts: Last Trade(Rs): 76 Change(Rs): -1 (-1.3%) Day Open(Rs): 77 Day High(Rs): 77 Day Low(Rs): 76 Volume: 4000 Previous Close: 77 7D 15D 1M 3M 6M 1Y 18M 2Y
Concord Control Systems Limited IPO Detail \| Stock Quotes	Oct 10, 2022	55	115.4	109.82%
Concord Control Systems Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Viviana Power Tech Limited IPO Detail \| Stock Quotes	Sep 16, 2022	55	94.5	71.82%	374	580%
Viviana Power Tech Limited Stock Quotes & Charts: Last Trade(Rs): 374 Change(Rs): 12.6 (3.49%) Day Open(Rs): 356.5 Day High(Rs): 379.45 Day Low(Rs): 356 Volume: 34000 Previous Close: 361.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Scarnose International Limited IPO Detail \| Stock Quotes	Jun 27, 2022	55	56.05	1.91%	167	203.64%
Scarnose International Limited Stock Quotes & Charts: Last Trade(Rs): 167 Change(Rs): -8 (-4.57%) Day Open(Rs): 168 Day High(Rs): 168 Day Low(Rs): 167 Volume: 6000 Previous Close: 175 7D 15D 1M 3M 6M 1Y 18M 2Y
Maruti Interior Products Limited IPO Detail \| Stock Quotes	Feb 16, 2022	55	71.9	30.73%	105.85	92.45%
Maruti Interior Products Limited Stock Quotes & Charts: Last Trade(Rs): 105.85 Change(Rs): 3.2 (3.12%) Day Open(Rs): 103.3 Day High(Rs): 105.85 Day Low(Rs): 103 Volume: 12000 Previous Close: 102.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Virtuoso Optoelectronics Limited IPO Detail \| Stock Quotes	Sep 15, 2022	56	115.4	106.07%	269.95	382.05%
Virtuoso Optoelectronics Limited Stock Quotes & Charts: Last Trade(Rs): 269.95 Change(Rs): 23.35 (9.47%) Day Open(Rs): 246.1 Day High(Rs): 275 Day Low(Rs): 246.1 Volume: 783500 Previous Close: 246.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Swaraj Suiting Limited IPO Detail \| Stock Quotes	Mar 28, 2022	56	53.2	-5%	233.5	316.96%
Swaraj Suiting Limited Stock Quotes & Charts: Last Trade(Rs): 233.5 Change(Rs): 18.05 (8.38%) Day Open(Rs): 225 Day High(Rs): 234 Day Low(Rs): 216 Volume: 34000 Previous Close: 215.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Integrated Personnel Services Limited IPO Detail \| Stock Quotes	Nov 11, 2022	59	69.8	18.31%	195	230.51%
Integrated Personnel Services Limited Stock Quotes & Charts: Last Trade(Rs): 195 Change(Rs): 4.5 (2.36%) Day Open(Rs): 190.5 Day High(Rs): 198 Day Low(Rs): 190.5 Volume: 7000 Previous Close: 190.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Maagh Advertising And Marketing Services Ltd IPO Detail \| Stock Quotes	Oct 13, 2022	60	65.4	9%	15.35	-74.42%
Maagh Advertising And Marketing Services Ltd Stock Quotes & Charts: Last Trade(Rs): 15.35 Change(Rs): -0.8 (-4.95%) Day Open(Rs): 15.35 Day High(Rs): 15.35 Day Low(Rs): 15.35 Volume: 25000 Previous Close: 16.15 7D 15D 1M 3M 6M 1Y 18M 2Y
JFL Life Sciences Limited IPO Detail \| Stock Quotes	Sep 8, 2022	61	66.5	9.02%	40.9	-32.95%
JFL Life Sciences Limited Stock Quotes & Charts: Last Trade(Rs): 40.9 Change(Rs): 0.55 (1.36%) Day Open(Rs): 39.15 Day High(Rs): 40.9 Day Low(Rs): 39.15 Volume: 10000 Previous Close: 40.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Jayant Infratech Limited IPO Detail \| Stock Quotes	Jul 13, 2022	67	79.8	19.1%
Jayant Infratech Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Annapurna Swadisht Limited IPO Detail \| Stock Quotes	Sep 27, 2022	70	126	80%	362.1	417.29%
Annapurna Swadisht Limited Stock Quotes & Charts: Last Trade(Rs): 362.1 Change(Rs): -2.75 (-0.75%) Day Open(Rs): 358.4 Day High(Rs): 368.45 Day Low(Rs): 358.4 Volume: 28000 Previous Close: 364.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Rhetan TMT Limited IPO Detail \| Stock Quotes	Sep 5, 2022	70	66.5	-5%	9.81	-85.99%
Rhetan TMT Limited Stock Quotes & Charts: Last Trade(Rs): 9.81 Change(Rs): 0.32 (3.37%) Day Open(Rs): 9.85 Day High(Rs): 9.89 Day Low(Rs): 9.5 Volume: 352500 Previous Close: 9.49 7D 15D 1M 3M 6M 1Y 18M 2Y
SKP Bearing Industries Limited IPO Detail \| Stock Quotes	Jul 13, 2022	70	72.45	3.5%	244.05	248.64%
SKP Bearing Industries Limited Stock Quotes & Charts: Last Trade(Rs): 244.05 Change(Rs): 0.35 (0.14%) Day Open(Rs): 250.9 Day High(Rs): 250.9 Day Low(Rs): 243.1 Volume: 10500 Previous Close: 243.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Goel Food Products Limited IPO Detail \| Stock Quotes	Jun 28, 2022	72	78.75	9.38%	150.15	108.54%
Goel Food Products Limited Stock Quotes & Charts: Last Trade(Rs): 150.15 Change(Rs): 2.15 (1.45%) Day Open(Rs): 153 Day High(Rs): 153 Day Low(Rs): 150.15 Volume: 1600 Previous Close: 148 7D 15D 1M 3M 6M 1Y 18M 2Y
Ekennis Software Service Limited IPO Detail \| Stock Quotes	Mar 7, 2022	72	84	16.67%	130.2	80.83%
Ekennis Software Service Limited Stock Quotes & Charts: Last Trade(Rs): 130.2 Change(Rs): 6.2 (5%) Day Open(Rs): 130.2 Day High(Rs): 130.2 Day Low(Rs): 130.2 Volume: 800 Previous Close: 124 7D 15D 1M 3M 6M 1Y 18M 2Y
Vaidya Sane Ayurved Laboratories Limited IPO Detail \| Stock Quotes	Feb 23, 2022	73	105.4	44.38%	208	184.93%
Vaidya Sane Ayurved Laboratories Limited Stock Quotes & Charts: Last Trade(Rs): 208 Change(Rs): 7.95 (3.97%) Day Open(Rs): 195.1 Day High(Rs): 214.5 Day Low(Rs): 195.1 Volume: 6800 Previous Close: 200.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Rite Zone Chemcon India Ltd IPO Detail \| Stock Quotes	Nov 11, 2022	75	86.95	15.93%	43	-42.67%
Rite Zone Chemcon India Ltd Stock Quotes & Charts: Last Trade(Rs): 43 Change(Rs): -1 (-2.27%) Day Open(Rs): 43 Day High(Rs): 43 Day Low(Rs): 43 Volume: 1600 Previous Close: 44 7D 15D 1M 3M 6M 1Y 18M 2Y
Le Merite Exports Limited IPO Detail \| Stock Quotes	May 9, 2022	75	78.75	5%	67.5	-10%
Le Merite Exports Limited Stock Quotes & Charts: Last Trade(Rs): 67.5 Change(Rs): 0.35 (0.52%) Day Open(Rs): 65.75 Day High(Rs): 67.5 Day Low(Rs): 65.75 Volume: 12800 Previous Close: 67.15 7D 15D 1M 3M 6M 1Y 18M 2Y
KN Agri Resources Limited IPO Detail \| Stock Quotes	Mar 28, 2022	75	146	94.67%	129.5	72.67%
KN Agri Resources Limited Stock Quotes & Charts: Last Trade(Rs): 129.5 Change(Rs): 0.25 (0.19%) Day Open(Rs): 130 Day High(Rs): 130 Day Low(Rs): 129 Volume: 8800 Previous Close: 129.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Silicon Rental Solutions Limited IPO Detail \| Stock Quotes	Oct 10, 2022	78	84	7.69%	205.25	163.14%
Silicon Rental Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 205.25 Change(Rs): 3.6 (1.79%) Day Open(Rs): 198 Day High(Rs): 214.9 Day Low(Rs): 198 Volume: 24800 Previous Close: 201.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Ishan International Limited IPO Detail \| Stock Quotes	Sep 22, 2022	80	82.8	3.5%	2.7	-66.25%
Ishan International Limited Stock Quotes & Charts: Last Trade(Rs): 2.7 Change(Rs): 0.1 (3.85%) Day Open(Rs): 2.55 Day High(Rs): 2.7 Day Low(Rs): 2.55 Volume: 384000 Previous Close: 2.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhatia Colour Chem Limited IPO Detail \| Stock Quotes	Mar 24, 2022	80	42	-47.5%	52.5	-34.38%
Bhatia Colour Chem Limited Stock Quotes & Charts: Last Trade(Rs): 52.5 Change(Rs): 2.5 (5%) Day Open(Rs): 50.05 Day High(Rs): 52.5 Day Low(Rs): 50 Volume: 92800 Previous Close: 50 7D 15D 1M 3M 6M 1Y 18M 2Y
Amiable Logistics (India) Limited IPO Detail \| Stock Quotes	Nov 16, 2022	81	136.4	68.4%	75	-7.41%
Amiable Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): 75 Change(Rs): 0 (0%) Day Open(Rs): 77 Day High(Rs): 77 Day Low(Rs): 75 Volume: 3200 Previous Close: 75 7D 15D 1M 3M 6M 1Y 18M 2Y
Shantidoot Infra Services Limited IPO Detail \| Stock Quotes	Sep 19, 2022	81	110.25	36.11%	87	7.41%
Shantidoot Infra Services Limited Stock Quotes & Charts: Last Trade(Rs): 87 Change(Rs): 2 (2.35%) Day Open(Rs): 87 Day High(Rs): 87 Day Low(Rs): 87 Volume: 1600 Previous Close: 85 7D 15D 1M 3M 6M 1Y 18M 2Y
Arihant Academy Limited IPO Detail \| Stock Quotes	Dec 29, 2022	90	126.1	40.11%	138	53.33%
Arihant Academy Limited Stock Quotes & Charts: Last Trade(Rs): 138 Change(Rs): 0.5 (0.36%) Day Open(Rs): 140 Day High(Rs): 140 Day Low(Rs): 138 Volume: 2400 Previous Close: 137.5 7D 15D 1M 3M 6M 1Y 18M 2Y
All E Technologies Limited IPO Detail \| Stock Quotes	Dec 21, 2022	90	131.25	45.83%	253	181.11%
All E Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 253 Change(Rs): -7.85 (-3.01%) Day Open(Rs): 263.15 Day High(Rs): 263.15 Day Low(Rs): 250 Volume: 53600 Previous Close: 260.85 7D 15D 1M 3M 6M 1Y 18M 2Y
SP Refractories Limited IPO Detail \| Stock Quotes	Mar 22, 2022	90	90.1	0.11%	158.35	75.94%
SP Refractories Limited Stock Quotes & Charts: Last Trade(Rs): 158.35 Change(Rs): 5.85 (3.84%) Day Open(Rs): 158.35 Day High(Rs): 158.35 Day Low(Rs): 158.35 Volume: 1600 Previous Close: 152.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Phantom Digital Effects Limited IPO Detail \| Stock Quotes	Oct 21, 2022	95	312.7	229.16%	450.75	374.47%
Phantom Digital Effects Limited Stock Quotes & Charts: Last Trade(Rs): 450.75 Change(Rs): -0.6 (-0.13%) Day Open(Rs): 460 Day High(Rs): 460.85 Day Low(Rs): 441 Volume: 33300 Previous Close: 451.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Steelman Telecom Limited IPO Detail \| Stock Quotes	Oct 10, 2022	96	169.05	76.09%	143.1	49.06%
Steelman Telecom Limited Stock Quotes & Charts: Last Trade(Rs): 143.1 Change(Rs): 2.1 (1.49%) Day Open(Rs): 141 Day High(Rs): 146.95 Day Low(Rs): 141 Volume: 6000 Previous Close: 141 7D 15D 1M 3M 6M 1Y 18M 2Y
Swastik Pipe Limited IPO Detail \| Stock Quotes	Oct 12, 2022	100	69.3	-30.7%	78	-22%
Swastik Pipe Limited Stock Quotes & Charts: Last Trade(Rs): 78 Change(Rs): -0.05 (-0.06%) Day Open(Rs): 79.2 Day High(Rs): 79.25 Day Low(Rs): 78 Volume: 16800 Previous Close: 78.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Vital Chemtech Limited IPO Detail \| Stock Quotes	Nov 14, 2022	101	163.1	61.49%	75.15	-25.59%
Vital Chemtech Limited Stock Quotes & Charts: Last Trade(Rs): 75.15 Change(Rs): -0.85 (-1.12%) Day Open(Rs): 76 Day High(Rs): 76.4 Day Low(Rs): 74.3 Volume: 13200 Previous Close: 76 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Lifeline Limited IPO Detail \| Stock Quotes	Oct 10, 2022	101	108.15	7.08%	176	74.26%
Trident Lifeline Limited Stock Quotes & Charts: Last Trade(Rs): 176 Change(Rs): 5 (2.92%) Day Open(Rs): 180 Day High(Rs): 180 Day Low(Rs): 174 Volume: 6600 Previous Close: 171 7D 15D 1M 3M 6M 1Y 18M 2Y
Mangalam Worldwide Limited IPO Detail \| Stock Quotes	Jul 11, 2022	101	102.55	1.53%	167	65.35%
Mangalam Worldwide Limited Stock Quotes & Charts: Last Trade(Rs): 167 Change(Rs): 8.8 (5.56%) Day Open(Rs): 184 Day High(Rs): 184 Day Low(Rs): 158.2 Volume: 411600 Previous Close: 158.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Frog Cellsat Limited IPO Detail \| Stock Quotes	Oct 13, 2022	102	185.8	82.16%	180	76.47%
Frog Cellsat Limited Stock Quotes & Charts: Last Trade(Rs): 180 Change(Rs): 9.9 (5.82%) Day Open(Rs): 170.1 Day High(Rs): 181 Day Low(Rs): 170.1 Volume: 34000 Previous Close: 170.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Pace E-Commerce Ventures Limited IPO Detail \| Stock Quotes	Oct 20, 2022	103	109.7	6.5%	18.72	-81.83%
Pace E-Commerce Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 18.72 Change(Rs): 0.22 (1.19%) Day Open(Rs): 18.5 Day High(Rs): 18.94 Day Low(Rs): 18.5 Volume: 16800 Previous Close: 18.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Reetech International Cargo and Courier Ltd IPO Detail \| Stock Quotes	Oct 10, 2022	105	83.6	-20.38%	52.01	-50.47%
Reetech International Cargo and Courier Ltd Stock Quotes & Charts: Last Trade(Rs): 52.01 Change(Rs): -3.94 (-7.04%) Day Open(Rs): 54 Day High(Rs): 54 Day Low(Rs): 52 Volume: 16800 Previous Close: 55.95 7D 15D 1M 3M 6M 1Y 18M 2Y
P. E. Analytics Limited IPO Detail \| Stock Quotes	Apr 4, 2022	114	168.5	47.81%	282.5	147.81%
P. E. Analytics Limited Stock Quotes & Charts: Last Trade(Rs): 282.5 Change(Rs): -2.65 (-0.93%) Day Open(Rs): 285 Day High(Rs): 290 Day Low(Rs): 275.1 Volume: 5400 Previous Close: 285.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Upsurge Seeds of Agriculture Limited IPO Detail \| Stock Quotes	Aug 11, 2022	120	147	22.5%	300	150%
Upsurge Seeds of Agriculture Limited Stock Quotes & Charts: Last Trade(Rs): 300 Change(Rs): 10 (3.45%) Day Open(Rs): 300 Day High(Rs): 300 Day Low(Rs): 300 Volume: 600 Previous Close: 290 7D 15D 1M 3M 6M 1Y 18M 2Y
QMS Medical Allied Services Ltd IPO Detail \| Stock Quotes	Oct 11, 2022	121	134.4	11.07%	114.8	-5.12%
QMS Medical Allied Services Ltd Stock Quotes & Charts: Last Trade(Rs): 114.8 Change(Rs): 3.95 (3.56%) Day Open(Rs): 111 Day High(Rs): 115.3 Day Low(Rs): 111 Volume: 12000 Previous Close: 110.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunrise Efficient Marketing Limited IPO Detail \| Stock Quotes	Apr 12, 2022	121	124.8	3.14%	61.22	-49.4%
Sunrise Efficient Marketing Limited Stock Quotes & Charts: Last Trade(Rs): 61.22 Change(Rs): -1.14 (-1.83%) Day Open(Rs): 62.9 Day High(Rs): 63 Day Low(Rs): 61 Volume: 34500 Previous Close: 62.36 7D 15D 1M 3M 6M 1Y 18M 2Y
Varanium Cloud Limited IPO Detail \| Stock Quotes	Sep 27, 2022	122	128.55	5.37%	48.6	-20.33%
Varanium Cloud Limited Stock Quotes & Charts: Last Trade(Rs): 48.6 Change(Rs): -0.35 (-0.72%) Day Open(Rs): 48.85 Day High(Rs): 50.85 Day Low(Rs): 48.3 Volume: 242000 Previous Close: 48.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Richa Info Systems IPO Detail \| Stock Quotes	Feb 21, 2022	125	118.75	-5%	87.9	-29.68%
Richa Info Systems Stock Quotes & Charts: Last Trade(Rs): 87.9 Change(Rs): 4.05 (4.83%) Day Open(Rs): 87.9 Day High(Rs): 87.9 Day Low(Rs): 87.9 Volume: 1000 Previous Close: 83.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Dj Mediaprint & Logistics Limited IPO Detail \| Stock Quotes	Jan 31, 2022	125	241.7	93.36%
Dj Mediaprint & Logistics Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
EP Biocomposites Limited IPO Detail \| Stock Quotes	Sep 13, 2022	126	168.25	33.53%	148	17.46%
EP Biocomposites Limited Stock Quotes & Charts: Last Trade(Rs): 148 Change(Rs): 7.5 (5.34%) Day Open(Rs): 148 Day High(Rs): 148 Day Low(Rs): 148 Volume: 500 Previous Close: 140.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Rachana Infrastructure Limited IPO Detail \| Stock Quotes	Jun 10, 2022	135	138.55	2.63%	40.95	-69.67%
Rachana Infrastructure Limited Stock Quotes & Charts: Last Trade(Rs): 40.95 Change(Rs): -0.6 (-1.44%) Day Open(Rs): 42.25 Day High(Rs): 42.25 Day Low(Rs): 40.85 Volume: 188000 Previous Close: 41.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Longlife Hospital and Research Limited IPO Detail \| Stock Quotes	May 4, 2022	140	135.35	-3.32%	42.68	-69.51%
Global Longlife Hospital and Research Limited Stock Quotes & Charts: Last Trade(Rs): 42.68 Change(Rs): -0.61 (-1.41%) Day Open(Rs): 39.51 Day High(Rs): 42.68 Day Low(Rs): 38 Volume: 16000 Previous Close: 43.29 7D 15D 1M 3M 6M 1Y 18M 2Y
Jeena Sikho Lifecare Limited IPO Detail \| Stock Quotes	Apr 19, 2022	150	173.35	15.57%	1047.2	598.13%
Jeena Sikho Lifecare Limited Stock Quotes & Charts: Last Trade(Rs): 1047.2 Change(Rs): -28.25 (-2.63%) Day Open(Rs): 1052 Day High(Rs): 1109.75 Day Low(Rs): 1040 Volume: 12420 Previous Close: 1075.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Moxsh Overseas Educon Limited IPO Detail \| Stock Quotes	Dec 30, 2022	153	127.85	-16.44%	120.6	-21.18%
Moxsh Overseas Educon Limited Stock Quotes & Charts: Last Trade(Rs): 120.6 Change(Rs): 0.6 (0.5%) Day Open(Rs): 120.6 Day High(Rs): 120.6 Day Low(Rs): 120.6 Volume: 800 Previous Close: 120 7D 15D 1M 3M 6M 1Y 18M 2Y
B Right Realestate Limited IPO Detail \| Stock Quotes	Jul 13, 2022	153	154	0.65%	161.55	5.59%
B Right Realestate Limited Stock Quotes & Charts: Last Trade(Rs): 161.55 Change(Rs): -9.45 (-5.53%) Day Open(Rs): 171 Day High(Rs): 171 Day Low(Rs): 161.55 Volume: 2400 Previous Close: 171 7D 15D 1M 3M 6M 1Y 18M 2Y
Kesar India Limited IPO Detail \| Stock Quotes	Jul 12, 2022	170	175.5	3.24%	366	115.29%
Kesar India Limited Stock Quotes & Charts: Last Trade(Rs): 366 Change(Rs): 17.4 (4.99%) Day Open(Rs): 366 Day High(Rs): 366 Day Low(Rs): 366 Volume: 5600 Previous Close: 348.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Cyber Media Research & Services Ltd IPO Detail \| Stock Quotes	Oct 10, 2022	180	257.5	43.06%	122	-32.22%
Cyber Media Research & Services Ltd Stock Quotes & Charts: Last Trade(Rs): 122 Change(Rs): -2.8 (-2.24%) Day Open(Rs): 122 Day High(Rs): 122 Day Low(Rs): 122 Volume: 2400 Previous Close: 124.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Modi's Navnirman Limited IPO Detail \| Stock Quotes	Jul 6, 2022	180	188.95	4.97%	269	49.44%
Modi's Navnirman Limited Stock Quotes & Charts: Last Trade(Rs): 269 Change(Rs): -0.95 (-0.35%) Day Open(Rs): 267.05 Day High(Rs): 269 Day Low(Rs): 267.05 Volume: 3200 Previous Close: 269.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Pearl Green Clubs and Resorts Limited IPO Detail \| Stock Quotes	Jul 7, 2022	186	198.5	6.72%	155	-16.67%
Pearl Green Clubs and Resorts Limited Stock Quotes & Charts: Last Trade(Rs): 155 Change(Rs): -8.1 (-4.97%) Day Open(Rs): 155.85 Day High(Rs): 159.85 Day Low(Rs): 154.95 Volume: 10200 Previous Close: 163.1 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2021	2022	Year 2023 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 4/23/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2022

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Agni Green Power Limited	162.5%	621.5%
Healthy Life Agritec Limited	-6.6%	-50%
Fone4 Communications (India) Limited	-5%	-50%
Safa Systems & Technologies Limited	57.3%	32%
Sabar Flex India Limited	100.45%	72.73%
Containe Technologies Ltd	54%
Sailani Tours N Travels Limited	8.47%
Silver Pearl Hospitality & Luxury Spaces Ltd	-15.56%	-52.22%
Maks Energy Solutions India Ltd	5%	215%
Achyut Healthcare Limited	5.75%	154%
Ascensive Educare Limited	11.35%	163.46%
Olatech Solutions Limited	99.44%
Veerkrupa Jewellers Limited	-5%
Evoq Remedies Limited	-12.04%	-58%
Cargosol Logistics Limited	58.93%	37.86%
Mafia Trends Limited	11.07%
Veekayem Fashion and Apparels Limited	78.57%	864.29%
Pritika Engineering Components Limited	52.76%	130.17%
Globesecure Technologies Limited	27.93%	57.59%
PNGS Gargi Fashion Jewellery Limited	99.5%
AMBO Agritec Ltd	40.33%	-8.67%
DAPS Advertising Limited	83.67%	13.33%
Kandarp Digi Smart BPO Ltd	-5%	-21.67%
Naturo Indiabull Limited	-12.5%	-53.93%
KCK Industries Limited	-12.5%	221.5%
Uma Converter Limited	0.45%	-18.18%
Ameya Precision Engineers Ltd	92.35%	48.82%
Dollex Agrotech Limited	-10%	18.29%
AB Cotspin India Limited	15.43%	534.29%
Jay Jalaram Technologies Ltd	45.83%	1005.56%
Sonu Infratech Limited	4.44%	61.11%
Fabino Life Sciences Limited	12.08%	-19.14%
Fidel Softech Limited	67.7%	194.86%
Empyrean Cashews Limited	19.19%	578.38%
Insolation Energy Limited	110.26%
Dipna Pharmachem Limited	-12.11%	-75.24%
Cool Caps Industries Limited	-0.92%	1030.26%
Krishna Defence and Allied Industries Limited	101.92%	1011.03%
Vedant Asset Limited	70.63%	7.75%
Lloyds Luxuries Limited	7.25%	138%
Mega Flex Plastics Limited	41.75%	-15.25%
Eighty Jewellers Limited	7.56%	31.22%
Arham Technologies Limited	50%	651.43%
Baheti Recycling Industries Limited	153.33%	321%
Cargotrans Maritime Limited	63.33%	42.22%
Shashwat Furnishing Solutions Limited	0.67%
Alkosign Limited	0.56%	300%
Tapi Fruit Processing Ltd	13.96%	211.25%
Nanavati Ventures Limited	0.6%	1%
Shigan Quantum Technologies Limited	28.1%	116.7%
Dhyaani Tile And Marblez Limited	7.45%	-63.33%
Quality RO Industries Limited	5.29%	71.57%
Precision Metaliks Limited	39.71%	0.98%
Timescan Logistics (India) Limited	68.82%	170.2%
Droneacharya Aerial Innovations Limited	98.33%	207.69%
Technopack Polymers Limited	41.27%	38.18%
Concord Control Systems Limited	109.82%
Viviana Power Tech Limited	71.82%	580%
Scarnose International Limited	1.91%	203.64%
Maruti Interior Products Limited	30.73%	92.45%
Virtuoso Optoelectronics Limited	106.07%	382.05%
Swaraj Suiting Limited	-5%	316.96%
Integrated Personnel Services Limited	18.31%	230.51%
Maagh Advertising And Marketing Services Ltd	9%	-74.42%
JFL Life Sciences Limited	9.02%	-32.95%
Jayant Infratech Limited	19.1%
Annapurna Swadisht Limited	80%	417.29%
Rhetan TMT Limited	-5%	-85.99%
SKP Bearing Industries Limited	3.5%	248.64%
Goel Food Products Limited	9.38%	108.54%
Ekennis Software Service Limited	16.67%	80.83%
Vaidya Sane Ayurved Laboratories Limited	44.38%	184.93%
Rite Zone Chemcon India Ltd	15.93%	-42.67%
Le Merite Exports Limited	5%	-10%
KN Agri Resources Limited	94.67%	72.67%
Silicon Rental Solutions Limited	7.69%	163.14%
Ishan International Limited	3.5%	-66.25%
Bhatia Colour Chem Limited	-47.5%	-34.38%
Amiable Logistics (India) Limited	68.4%	-7.41%
Shantidoot Infra Services Limited	36.11%	7.41%
Arihant Academy Limited	40.11%	53.33%
All E Technologies Limited	45.83%	181.11%
SP Refractories Limited	0.11%	75.94%
Phantom Digital Effects Limited	229.16%	374.47%
Steelman Telecom Limited	76.09%	49.06%
Swastik Pipe Limited	-30.7%	-22%
Vital Chemtech Limited	61.49%	-25.59%
Trident Lifeline Limited	7.08%	74.26%
Mangalam Worldwide Limited	1.53%	65.35%
Frog Cellsat Limited	82.16%	76.47%
Pace E-Commerce Ventures Limited	6.5%	-81.83%
Reetech International Cargo and Courier Ltd	-20.38%	-50.47%
P. E. Analytics Limited	47.81%	147.81%
Upsurge Seeds of Agriculture Limited	22.5%	150%
QMS Medical Allied Services Ltd	11.07%	-5.12%
Sunrise Efficient Marketing Limited	3.14%	-49.4%
Varanium Cloud Limited	5.37%	-20.33%
Richa Info Systems	-5%	-29.68%
Dj Mediaprint & Logistics Limited	93.36%
EP Biocomposites Limited	33.53%	17.46%
Rachana Infrastructure Limited	2.63%	-69.67%
Global Longlife Hospital and Research Limited	-3.32%	-69.51%
Jeena Sikho Lifecare Limited	15.57%	598.13%
Moxsh Overseas Educon Limited	-16.44%	-21.18%
B Right Realestate Limited	0.65%	5.59%
Kesar India Limited	3.24%	115.29%
Cyber Media Research & Services Ltd	43.06%	-32.22%
Modi's Navnirman Limited	4.97%	49.44%
Pearl Green Clubs and Resorts Limited	6.72%	-16.67%