SME IPO Performance 2014 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2013	2014	Year 2015 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
JLA Infraville Shoppers Limited IPO Detail \| Stock Quotes	Nov 12, 2014	10	11.6	16%	3.53	-64.7%
JLA Infraville Shoppers Limited Stock Quotes & Charts: Last Trade(Rs): 3.53 Change(Rs): -0.18 (-4.85%) Day Open(Rs): 3.53 Day High(Rs): 3.53 Day Low(Rs): 3.53 Volume: 5000 Previous Close: 3.71 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhanuka Commercial Ltd IPO Detail \| Stock Quotes	Jun 11, 2014	10	9.75	-2.5%	269.7	2597%
Dhanuka Commercial Ltd Stock Quotes & Charts: Last Trade(Rs): 269.7 Change(Rs): 3.95 (1.49%) Day Open(Rs): 268 Day High(Rs): 275 Day Low(Rs): 257.1 Volume: 16228 Previous Close: 265.75 7D 15D 1M 3M 6M 1Y 18M 2Y
R & B Denims Ltd IPO Detail \| Stock Quotes	Apr 22, 2014	10	11.05	10.5%	58.2	482%
R & B Denims Ltd Stock Quotes & Charts: Last Trade(Rs): 58.2 Change(Rs): 0.16 (0.28%) Day Open(Rs): 56 Day High(Rs): 58.99 Day Low(Rs): 56 Volume: 5342 Previous Close: 58.04 7D 15D 1M 3M 6M 1Y 18M 2Y
Oceanaa Biotek Industries Ltd IPO Detail \| Stock Quotes	Apr 3, 2014	10	10.1	1%	2.4	-76%
Oceanaa Biotek Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 2.4 Change(Rs): -0.12 (-4.76%) Day Open(Rs): 2.4 Day High(Rs): 2.64 Day Low(Rs): 2.4 Volume: 34437 Previous Close: 2.52 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Krishna Prasadam Ltd IPO Detail	Mar 28, 2014	10	12.45	24.5%
Shri Krishna Prasadam Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Anisha Impex Ltd IPO Detail \| Stock Quotes	Mar 18, 2014	10	14.35	43.5%	311.45	3014.5%
Anisha Impex Ltd Stock Quotes & Charts: Last Trade(Rs): 311.45 Change(Rs): 2.85 (0.92%) Day Open(Rs): 301.15 Day High(Rs): 317.05 Day Low(Rs): 296.45 Volume: 1457 Previous Close: 308.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Unishire Urban Infra Ltd IPO Detail \| Stock Quotes	Feb 28, 2014	10	11.45	14.5%	2.48	-75.2%
Unishire Urban Infra Ltd Stock Quotes & Charts: Last Trade(Rs): 2.48 Change(Rs): -0.1 (-3.88%) Day Open(Rs): 2.48 Day High(Rs): 2.48 Day Low(Rs): 2.48 Volume: 10000 Previous Close: 2.58 7D 15D 1M 3M 6M 1Y 18M 2Y
Agrimony Commodities Ltd IPO Detail \| Stock Quotes	Feb 18, 2014	10	14.35	43.5%	6.57	-34.3%
Agrimony Commodities Ltd Stock Quotes & Charts: Last Trade(Rs): 6.57 Change(Rs): -0.34 (-4.92%) Day Open(Rs): 6.57 Day High(Rs): 6.57 Day Low(Rs): 6.57 Volume: 70000 Previous Close: 6.91 7D 15D 1M 3M 6M 1Y 18M 2Y
Aryaman Capital Markets Ltd IPO Detail \| Stock Quotes	Oct 20, 2014	12	12.4	3.33%	121	908.33%
Aryaman Capital Markets Ltd Stock Quotes & Charts: Last Trade(Rs): 121 Change(Rs): 4.31 (3.69%) Day Open(Rs): 121 Day High(Rs): 121 Day Low(Rs): 121 Volume: 2500 Previous Close: 116.69 7D 15D 1M 3M 6M 1Y 18M 2Y
Sirohia & Sons Ltd IPO Detail \| Stock Quotes	Sep 24, 2014	12	11.8	-1.67%	5.82	-51.5%
Sirohia & Sons Ltd Stock Quotes & Charts: Last Trade(Rs): 5.82 Change(Rs): -0.3 (-4.9%) Day Open(Rs): 5.82 Day High(Rs): 5.82 Day Low(Rs): 5.82 Volume: 50000 Previous Close: 6.12 7D 15D 1M 3M 6M 1Y 18M 2Y
Anubhav Infrastructure Ltd IPO Detail \| Stock Quotes	Dec 12, 2014	15	14.15	-5.67%	18.28	21.87%
Anubhav Infrastructure Ltd Stock Quotes & Charts: Last Trade(Rs): 18.28 Change(Rs): 1.22 (7.15%) Day Open(Rs): 17.5 Day High(Rs): 18.3 Day Low(Rs): 16.8 Volume: 32278 Previous Close: 17.06 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhabriya Polywood Limited IPO Detail \| Stock Quotes	Oct 17, 2014	15	16.75	11.67%	276.5	1743.33%
Dhabriya Polywood Limited Stock Quotes & Charts: Last Trade(Rs): 276.5 Change(Rs): -6.2 (-2.19%) Day Open(Rs): 288.4 Day High(Rs): 288.4 Day Low(Rs): 270 Volume: 15641 Previous Close: 282.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Naysaa Securities Ltd IPO Detail \| Stock Quotes	Sep 25, 2014	15	14.65	-2.33%	256.25	1608.33%
Naysaa Securities Ltd Stock Quotes & Charts: Last Trade(Rs): 256.25 Change(Rs): 11.25 (4.59%) Day Open(Rs): 240.05 Day High(Rs): 266 Day Low(Rs): 236 Volume: 33844 Previous Close: 245 7D 15D 1M 3M 6M 1Y 18M 2Y
Carewell Industries Ltd IPO Detail \| Stock Quotes	Aug 12, 2014	15	13.65	-9%	12	-20%
Carewell Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 12 Change(Rs): 0.61 (5.36%) Day Open(Rs): 11.6 Day High(Rs): 12 Day Low(Rs): 11.6 Volume: 12000 Previous Close: 11.39 7D 15D 1M 3M 6M 1Y 18M 2Y
Chemtech Industrial Valves Ltd IPO Detail \| Stock Quotes	Jan 31, 2014	15	14.95	-0.33%	118.1	687.33%
Chemtech Industrial Valves Ltd Stock Quotes & Charts: Last Trade(Rs): 118.1 Change(Rs): 5.6 (4.98%) Day Open(Rs): 114.4 Day High(Rs): 118.1 Day Low(Rs): 114.4 Volume: 37680 Previous Close: 112.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Atishay Infotech Limited IPO Detail \| Stock Quotes	Oct 16, 2014	16	18.45	15.31%	69.37	333.56%
Atishay Infotech Limited Stock Quotes & Charts: Last Trade(Rs): 69.37 Change(Rs): 0 (0%) Day Open(Rs): 69.37 Day High(Rs): 69.37 Day Low(Rs): 67.99 Volume: 1787 Previous Close: 69.37 7D 15D 1M 3M 6M 1Y 18M 2Y
Starlit Power Systems Limited IPO Detail \| Stock Quotes	Oct 22, 2014	18	18.95	5.28%	5.22	-71%
Starlit Power Systems Limited Stock Quotes & Charts: Last Trade(Rs): 5.22 Change(Rs): -0.27 (-4.92%) Day Open(Rs): 5.22 Day High(Rs): 5.22 Day Low(Rs): 5.22 Volume: 4035 Previous Close: 5.49 7D 15D 1M 3M 6M 1Y 18M 2Y
B C Power Controls Ltd IPO Detail \| Stock Quotes	Mar 14, 2014	18	18.1	0.56%	4.96	37.78%
B C Power Controls Ltd Stock Quotes & Charts: Last Trade(Rs): 4.96 Change(Rs): -0.08 (-1.59%) Day Open(Rs): 4.9 Day High(Rs): 5.16 Day Low(Rs): 4.77 Volume: 238640 Previous Close: 5.04 7D 15D 1M 3M 6M 1Y 18M 2Y
Sanco Industries Ltd IPO Detail \| Stock Quotes	Mar 12, 2014	18	190	955.56%	9.2	-48.89%
Sanco Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 9.2 Change(Rs): -0.05 (-0.54%) Day Open(Rs): 9.55 Day High(Rs): 9.55 Day Low(Rs): 9.15 Volume: 10350 Previous Close: 9.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Vibrant Global Capital Limited IPO Detail \| Stock Quotes	Oct 21, 2014	19	20	5.26%	97.9	415.26%
Vibrant Global Capital Limited Stock Quotes & Charts: Last Trade(Rs): 97.9 Change(Rs): -1.15 (-1.16%) Day Open(Rs): 96.51 Day High(Rs): 102.87 Day Low(Rs): 96.51 Volume: 16572 Previous Close: 99.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Aanchal Ispat Ltd IPO Detail \| Stock Quotes	Dec 10, 2014	20	21	5%	7.56	-62.2%
Aanchal Ispat Ltd Stock Quotes & Charts: Last Trade(Rs): 7.56 Change(Rs): -0.39 (-4.91%) Day Open(Rs): 7.56 Day High(Rs): 7.56 Day Low(Rs): 7.56 Volume: 5352 Previous Close: 7.95 7D 15D 1M 3M 6M 1Y 18M 2Y
GCM Capital Advisors Ltd IPO Detail \| Stock Quotes	May 21, 2014	20	35.2	76%	5.96	-70.2%
GCM Capital Advisors Ltd Stock Quotes & Charts: Last Trade(Rs): 5.96 Change(Rs): 0.5 (9.16%) Day Open(Rs): 5.9 Day High(Rs): 6 Day Low(Rs): 5.9 Volume: 5000 Previous Close: 5.46 7D 15D 1M 3M 6M 1Y 18M 2Y
Karnimata Cold Storage Ltd IPO Detail \| Stock Quotes	Mar 18, 2014	20	30	50%	17.1	-14.5%
Karnimata Cold Storage Ltd Stock Quotes & Charts: Last Trade(Rs): 17.1 Change(Rs): -0.9 (-5%) Day Open(Rs): 17.1 Day High(Rs): 17.1 Day Low(Rs): 17.1 Volume: 6000 Previous Close: 18 7D 15D 1M 3M 6M 1Y 18M 2Y
SI VI Shipping Corporation Ltd IPO Detail \| Stock Quotes	Mar 6, 2014	25	26.1	4.4%	63.18	152.72%
SI VI Shipping Corporation Ltd Stock Quotes & Charts: Last Trade(Rs): 63.18 Change(Rs): 0 (0%) Day Open(Rs): 63.18 Day High(Rs): 63.18 Day Low(Rs): 63.18 Volume: 3000 Previous Close: 63.18 7D 15D 1M 3M 6M 1Y 18M 2Y
Suyog Telematics Ltd IPO Detail \| Stock Quotes	Jan 22, 2014	25	25.25	1%	1175.6	4602.4%
Suyog Telematics Ltd Stock Quotes & Charts: Last Trade(Rs): 1175.6 Change(Rs): -2.95 (-0.25%) Day Open(Rs): 1162 Day High(Rs): 1200 Day Low(Rs): 1128 Volume: 11925 Previous Close: 1178.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Powerhouse Fitness and Realty Ltd IPO Detail \| Stock Quotes	Oct 21, 2014	30	31.5	5%	4.23	-85.9%
Powerhouse Fitness and Realty Ltd Stock Quotes & Charts: Last Trade(Rs): 4.23 Change(Rs): 0.2 (4.96%) Day Open(Rs): 4.23 Day High(Rs): 4.23 Day Low(Rs): 4.23 Volume: 8400 Previous Close: 4.03 7D 15D 1M 3M 6M 1Y 18M 2Y
Bansal Roofing Products Ltd IPO Detail \| Stock Quotes	Jul 14, 2014	30	30.5	1.67%	85.44	184.8%
Bansal Roofing Products Ltd Stock Quotes & Charts: Last Trade(Rs): 85.44 Change(Rs): 1.15 (1.36%) Day Open(Rs): 84.4 Day High(Rs): 85.5 Day Low(Rs): 83.5 Volume: 4558 Previous Close: 84.29 7D 15D 1M 3M 6M 1Y 18M 2Y
Oasis Tradelink Ltd IPO Detail \| Stock Quotes	Jul 14, 2014	30	34.1	13.67%
Oasis Tradelink Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Polymac Thermoformers Ltd IPO Detail \| Stock Quotes	Feb 26, 2014	35	35.85	2.43%	40.45	15.57%
Polymac Thermoformers Ltd Stock Quotes & Charts: Last Trade(Rs): 40.45 Change(Rs): -0.54 (-1.32%) Day Open(Rs): 40 Day High(Rs): 40.45 Day Low(Rs): 40 Volume: 51200 Previous Close: 40.99 7D 15D 1M 3M 6M 1Y 18M 2Y
Ultracab India Ltd IPO Detail \| Stock Quotes	Oct 10, 2014	36	38.05	5.69%	14.05	-60.97%
Ultracab India Ltd Stock Quotes & Charts: Last Trade(Rs): 14.05 Change(Rs): 0.05 (0.36%) Day Open(Rs): 14 Day High(Rs): 14.05 Day Low(Rs): 14 Volume: 120166 Previous Close: 14 7D 15D 1M 3M 6M 1Y 18M 2Y
Captain Pipes Ltd IPO Detail \| Stock Quotes	Dec 11, 2014	40	39.85	-0.37%	22.19	-44.53%
Captain Pipes Ltd Stock Quotes & Charts: Last Trade(Rs): 22.19 Change(Rs): -0.63 (-2.76%) Day Open(Rs): 22.82 Day High(Rs): 24.5 Day Low(Rs): 20.25 Volume: 12638077 Previous Close: 22.82 7D 15D 1M 3M 6M 1Y 18M 2Y
ADCC Infocad Limited IPO Detail \| Stock Quotes	Oct 22, 2014	40	45.65	14.13%	570.35	1325.88%
ADCC Infocad Limited Stock Quotes & Charts: Last Trade(Rs): 570.35 Change(Rs): -9.6 (-1.66%) Day Open(Rs): 551 Day High(Rs): 577 Day Low(Rs): 551 Volume: 63154 Previous Close: 579.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Encash Entertainment Ltd IPO Detail \| Stock Quotes	Sep 29, 2014	40	46.2	15.5%	29	-27.5%
Encash Entertainment Ltd Stock Quotes & Charts: Last Trade(Rs): 29 Change(Rs): -1 (-3.33%) Day Open(Rs): 29 Day High(Rs): 29 Day Low(Rs): 29 Volume: 3000 Previous Close: 30 7D 15D 1M 3M 6M 1Y 18M 2Y
RCI Industries & Technologies Ltd IPO Detail \| Stock Quotes	Jan 21, 2014	40	38.05	-4.88%	4.22	-89.45%
RCI Industries & Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 4.22 Change(Rs): -0.22 (-4.95%) Day Open(Rs): 4.22 Day High(Rs): 4.22 Day Low(Rs): 4.22 Volume: 320 Previous Close: 4.44 7D 15D 1M 3M 6M 1Y 18M 2Y
Tarini International Ltd IPO Detail \| Stock Quotes	Jun 26, 2014	41	41.9	2.2%	14.89	-63.68%
Tarini International Ltd Stock Quotes & Charts: Last Trade(Rs): 14.89 Change(Rs): -0.31 (-2.04%) Day Open(Rs): 13.75 Day High(Rs): 14.97 Day Low(Rs): 13.73 Volume: 18000 Previous Close: 15.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Vishal Fabrics Ltd IPO Detail \| Stock Quotes	Aug 20, 2014	45	46.9	4.22%	21.66	-3.73%
Vishal Fabrics Ltd Stock Quotes & Charts: Last Trade(Rs): 21.66 Change(Rs): 0.87 (4.18%) Day Open(Rs): 20.98 Day High(Rs): 22.09 Day Low(Rs): 20.32 Volume: 353713 Previous Close: 20.79 7D 15D 1M 3M 6M 1Y 18M 2Y
Women's Next Loungeries Ltd IPO Detail \| Stock Quotes	Apr 21, 2014	65	67.5	3.85%
Women's Next Loungeries Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
SPS Finquest Ltd IPO Detail \| Stock Quotes	Jun 3, 2014	75	75.55	0.73%	67.9	-9.47%
SPS Finquest Ltd Stock Quotes & Charts: Last Trade(Rs): 67.9 Change(Rs): 2.82 (4.33%) Day Open(Rs): 64 Day High(Rs): 67.9 Day Low(Rs): 64 Volume: 1002 Previous Close: 65.08 7D 15D 1M 3M 6M 1Y 18M 2Y
Momai Apparels Limited IPO Detail	Oct 16, 2014	78	79.7	2.18%
Momai Apparels Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhanderi Infracon Ltd IPO Detail \| Stock Quotes	Aug 8, 2014	120	107.85	-10.13%	114	-5%
Bhanderi Infracon Ltd Stock Quotes & Charts: Last Trade(Rs): 114 Change(Rs): -6 (-5%) Day Open(Rs): 114 Day High(Rs): 114 Day Low(Rs): 114 Volume: 1200 Previous Close: 120 7D 15D 1M 3M 6M 1Y 18M 2Y
Jet Infraventure Limited IPO Detail \| Stock Quotes	Nov 25, 2014	125	129.1	3.28%	12.61	-89.91%
Jet Infraventure Limited Stock Quotes & Charts: Last Trade(Rs): 12.61 Change(Rs): -0.54 (-4.11%) Day Open(Rs): 12.61 Day High(Rs): 12.61 Day Low(Rs): 12.61 Volume: 4000 Previous Close: 13.15 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2013	2014	Year 2015 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 4/19/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2014

Company Name	Listing Day Gain/Loss	Current Gain/Loss
JLA Infraville Shoppers Limited	16%	-64.7%
Dhanuka Commercial Ltd	-2.5%	2597%
R & B Denims Ltd	10.5%	482%
Oceanaa Biotek Industries Ltd	1%	-76%
Shri Krishna Prasadam Ltd	24.5%
Anisha Impex Ltd	43.5%	3014.5%
Unishire Urban Infra Ltd	14.5%	-75.2%
Agrimony Commodities Ltd	43.5%	-34.3%
Aryaman Capital Markets Ltd	3.33%	908.33%
Sirohia & Sons Ltd	-1.67%	-51.5%
Anubhav Infrastructure Ltd	-5.67%	21.87%
Dhabriya Polywood Limited	11.67%	1743.33%
Naysaa Securities Ltd	-2.33%	1608.33%
Carewell Industries Ltd	-9%	-20%
Chemtech Industrial Valves Ltd	-0.33%	687.33%
Atishay Infotech Limited	15.31%	333.56%
Starlit Power Systems Limited	5.28%	-71%
B C Power Controls Ltd	0.56%	37.78%
Sanco Industries Ltd	955.56%	-48.89%
Vibrant Global Capital Limited	5.26%	415.26%
Aanchal Ispat Ltd	5%	-62.2%
GCM Capital Advisors Ltd	76%	-70.2%
Karnimata Cold Storage Ltd	50%	-14.5%
SI VI Shipping Corporation Ltd	4.4%	152.72%
Suyog Telematics Ltd	1%	4602.4%
Powerhouse Fitness and Realty Ltd	5%	-85.9%
Bansal Roofing Products Ltd	1.67%	184.8%
Oasis Tradelink Ltd	13.67%
Polymac Thermoformers Ltd	2.43%	15.57%
Ultracab India Ltd	5.69%	-60.97%
Captain Pipes Ltd	-0.37%	-44.53%
ADCC Infocad Limited	14.13%	1325.88%
Encash Entertainment Ltd	15.5%	-27.5%
RCI Industries & Technologies Ltd	-4.88%	-89.45%
Tarini International Ltd	2.2%	-63.68%
Vishal Fabrics Ltd	4.22%	-3.73%
Women's Next Loungeries Ltd	3.85%
SPS Finquest Ltd	0.73%	-9.47%
Momai Apparels Limited	2.18%
Bhanderi Infracon Ltd	-10.13%	-5%
Jet Infraventure Limited	3.28%	-89.91%