SME IPO Performance 2017 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2016	2017	Year 2018 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Veeram Ornaments Ltd IPO Detail \| Stock Quotes	Jan 5, 2017	45	46	2.22%	8.8	-80.44%
Veeram Ornaments Ltd Stock Quotes & Charts: Last Trade(Rs): 8.8 Change(Rs): -0.19 (-2.11%) Day Open(Rs): 8.9 Day High(Rs): 8.99 Day Low(Rs): 8.6 Volume: 182184 Previous Close: 8.99 7D 15D 1M 3M 6M 1Y 18M 2Y
Prolife Industries Limited IPO Detail \| Stock Quotes	Jan 9, 2017	38	37.1	-2.37%	215	465.79%
Prolife Industries Limited Stock Quotes & Charts: Last Trade(Rs): 215 Change(Rs): -7.6 (-3.41%) Day Open(Rs): 222.75 Day High(Rs): 222.75 Day Low(Rs): 212.2 Volume: 2500 Previous Close: 222.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Libas Designs Limited IPO Detail \| Stock Quotes	Jan 9, 2017	68	71.4	5%	18.85	-72.28%
Libas Designs Limited Stock Quotes & Charts: Last Trade(Rs): 18.85 Change(Rs): -0.15 (-0.79%) Day Open(Rs): 19 Day High(Rs): 19 Day Low(Rs): 18.05 Volume: 51451 Previous Close: 19 7D 15D 1M 3M 6M 1Y 18M 2Y
Maheshwari Logistics Limited IPO Detail \| Stock Quotes	Jan 16, 2017	68	76.35	12.28%	64.65	-4.93%
Maheshwari Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 64.65 Change(Rs): 0.25 (0.39%) Day Open(Rs): 64.95 Day High(Rs): 65.8 Day Low(Rs): 64.4 Volume: 19503 Previous Close: 64.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Super Fine Knitters Ltd IPO Detail \| Stock Quotes	Feb 2, 2017	12	12.6	5%	12.1	0.83%
Super Fine Knitters Ltd Stock Quotes & Charts: Last Trade(Rs): 12.1 Change(Rs): -0.63 (-4.95%) Day Open(Rs): 12.1 Day High(Rs): 12.1 Day Low(Rs): 12.1 Volume: 10000 Previous Close: 12.73 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhav Copper Limited IPO Detail \| Stock Quotes	Feb 6, 2017	81	93.8	15.8%
Madhav Copper Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Steel City Securities Ltd IPO Detail \| Stock Quotes	Feb 17, 2017	55	50.1	-8.91%	74.75	35.91%
Steel City Securities Ltd Stock Quotes & Charts: Last Trade(Rs): 74.75 Change(Rs): 1.1 (1.49%) Day Open(Rs): 74.4 Day High(Rs): 75 Day Low(Rs): 73.2 Volume: 13941 Previous Close: 73.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishana Phoschem Limited IPO Detail \| Stock Quotes	Feb 27, 2017	30	36	20%	232.95	676.5%
Krishana Phoschem Limited Stock Quotes & Charts: Last Trade(Rs): 232.95 Change(Rs): -6.2 (-2.59%) Day Open(Rs): 235.55 Day High(Rs): 244.95 Day Low(Rs): 231 Volume: 40897 Previous Close: 239.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Tanvi Foods (India) Ltd IPO Detail \| Stock Quotes	Mar 2, 2017	60	60.25	0.42%	212	253.33%
Tanvi Foods (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 212 Change(Rs): 2 (0.95%) Day Open(Rs): 211.95 Day High(Rs): 212 Day Low(Rs): 211.95 Volume: 2000 Previous Close: 210 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Education Ltd IPO Detail \| Stock Quotes	Mar 2, 2017	150	180	20%
Global Education Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Nitiraj Engineers Ltd IPO Detail \| Stock Quotes	Mar 9, 2017	100	94.5	-5.5%	183.15	83.15%
Nitiraj Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): 183.15 Change(Rs): 3.25 (1.81%) Day Open(Rs): 184.35 Day High(Rs): 184.8 Day Low(Rs): 175.1 Volume: 12924 Previous Close: 179.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Sanginita Chemicals Limited IPO Detail \| Stock Quotes	Mar 10, 2017	22	22.9	4.09%
Sanginita Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
RMC Switchgears Limited IPO Detail \| Stock Quotes	Mar 14, 2017	27	32.4	20%	548.9	1932.96%
RMC Switchgears Limited Stock Quotes & Charts: Last Trade(Rs): 548.9 Change(Rs): 20.65 (3.91%) Day Open(Rs): 506 Day High(Rs): 552 Day Low(Rs): 502 Volume: 51000 Previous Close: 528.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Akash Infra Projects Ltd IPO Detail \| Stock Quotes	Mar 15, 2017	125	128.15	2.52%	40.9	-67.28%
Akash Infra Projects Ltd Stock Quotes & Charts: Last Trade(Rs): 40.9 Change(Rs): 0.2 (0.49%) Day Open(Rs): 40.7 Day High(Rs): 41.75 Day Low(Rs): 39.05 Volume: 57286 Previous Close: 40.7 7D 15D 1M 3M 6M 1Y 18M 2Y
IFL Enterprises Ltd IPO Detail \| Stock Quotes	Mar 21, 2017	20	20.05	0.25%	1.89	-90.55%
IFL Enterprises Ltd Stock Quotes & Charts: Last Trade(Rs): 1.89 Change(Rs): -0.01 (-0.53%) Day Open(Rs): 1.9 Day High(Rs): 1.92 Day Low(Rs): 1.87 Volume: 834992 Previous Close: 1.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Airan Ltd IPO Detail \| Stock Quotes	Mar 24, 2017	45	53.85	19.67%
Airan Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Jash Dealmark Ltd IPO Detail \| Stock Quotes	Mar 27, 2017	40	38.05	-4.88%
Jash Dealmark Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Sarthak Metals Ltd IPO Detail \| Stock Quotes	Mar 27, 2017	30	30.75	2.5%	228.9	663%
Sarthak Metals Ltd Stock Quotes & Charts: Last Trade(Rs): 228.9 Change(Rs): 1.25 (0.55%) Day Open(Rs): 229.6 Day High(Rs): 229.6 Day Low(Rs): 220.05 Volume: 3328 Previous Close: 227.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Manomay Tex India Ltd IPO Detail \| Stock Quotes	Mar 28, 2017	30	31.95	6.5%	189.9	533%
Manomay Tex India Ltd Stock Quotes & Charts: Last Trade(Rs): 189.9 Change(Rs): 2.75 (1.47%) Day Open(Rs): 182 Day High(Rs): 191.95 Day Low(Rs): 182 Volume: 1964 Previous Close: 187.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Chemcrux Enterprises Ltd IPO Detail \| Stock Quotes	Mar 28, 2017	18	21.6	20%	264.95	1371.94%
Chemcrux Enterprises Ltd Stock Quotes & Charts: Last Trade(Rs): 264.95 Change(Rs): -2.05 (-0.77%) Day Open(Rs): 260 Day High(Rs): 269 Day Low(Rs): 259.95 Volume: 8244 Previous Close: 267 7D 15D 1M 3M 6M 1Y 18M 2Y
Maximus International Ltd IPO Detail \| Stock Quotes	Mar 30, 2017	25	25.1	0.4%	19.95	-20.2%
Maximus International Ltd Stock Quotes & Charts: Last Trade(Rs): 19.95 Change(Rs): -0.18 (-0.89%) Day Open(Rs): 20 Day High(Rs): 20.4 Day Low(Rs): 19.6 Volume: 78129 Previous Close: 20.13 7D 15D 1M 3M 6M 1Y 18M 2Y
Manas Properties Ltd IPO Detail \| Stock Quotes	Mar 30, 2017	360	360.2	0.06%	390	8.33%
Manas Properties Ltd Stock Quotes & Charts: Last Trade(Rs): 390 Change(Rs): 1.5 (0.39%) Day Open(Rs): 390 Day High(Rs): 390 Day Low(Rs): 390 Volume: 300 Previous Close: 388.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Euro India Fresh Foods Ltd IPO Detail \| Stock Quotes	Mar 31, 2017	78	89.85	15.19%	132.1	69.36%
Euro India Fresh Foods Ltd Stock Quotes & Charts: Last Trade(Rs): 132.1 Change(Rs): -2.3 (-1.71%) Day Open(Rs): 133.75 Day High(Rs): 136.35 Day Low(Rs): 130.35 Volume: 16361 Previous Close: 134.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Laxmi Cotspin Limited IPO Detail \| Stock Quotes	Mar 31, 2017	20	19.9	-0.5%	33.1	65.5%
Laxmi Cotspin Limited Stock Quotes & Charts: Last Trade(Rs): 33.1 Change(Rs): -2 (-5.7%) Day Open(Rs): 37.7 Day High(Rs): 37.7 Day Low(Rs): 32.3 Volume: 926571 Previous Close: 35.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Prime Customer Services Ltd IPO Detail \| Stock Quotes	Mar 31, 2017	60	169	181.67%	255	325%
Prime Customer Services Ltd Stock Quotes & Charts: Last Trade(Rs): 255 Change(Rs): 0 (0%) Day Open(Rs): 255 Day High(Rs): 255 Day Low(Rs): 255 Volume: 750 Previous Close: 255 7D 15D 1M 3M 6M 1Y 18M 2Y
Oceanic Foods Limited IPO Detail \| Stock Quotes	Mar 31, 2017	65	65.2	0.31%	30.25	-53.46%
Oceanic Foods Limited Stock Quotes & Charts: Last Trade(Rs): 30.25 Change(Rs): 0.3 (1%) Day Open(Rs): 31.44 Day High(Rs): 31.44 Day Low(Rs): 30.25 Volume: 1709 Previous Close: 29.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Octaware Technologies Ltd IPO Detail \| Stock Quotes	Apr 3, 2017	90	90.55	0.61%	49.8	-44.67%
Octaware Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 49.8 Change(Rs): -0.9 (-1.78%) Day Open(Rs): 49.8 Day High(Rs): 49.8 Day Low(Rs): 49.8 Volume: 1600 Previous Close: 50.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Relstruct Buildcon Ltd IPO Detail \| Stock Quotes	Apr 5, 2017	50	46.75	-6.5%
Relstruct Buildcon Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Bohra Industries Limited IPO Detail \| Stock Quotes	Apr 5, 2017	55	57.85	5.18%	6	-89.09%
Bohra Industries Limited Stock Quotes & Charts: Last Trade(Rs): 6 Change(Rs): 0.25 (4.35%) Day Open(Rs): 5.55 Day High(Rs): 6 Day Low(Rs): 5.55 Volume: 28000 Previous Close: 5.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Creative Peripherals & Distribution Ltd IPO Detail \| Stock Quotes	Apr 12, 2017	75	83.25	11%	734.95	879.93%
Creative Peripherals & Distribution Ltd Stock Quotes & Charts: Last Trade(Rs): 734.95 Change(Rs): -11.95 (-1.6%) Day Open(Rs): 740 Day High(Rs): 751.9 Day Low(Rs): 719.05 Volume: 18569 Previous Close: 746.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Focus Lighting And Fixtures Ltd IPO Detail \| Stock Quotes	Apr 13, 2017	45	54	20%	173.7	1830%
Focus Lighting And Fixtures Ltd Stock Quotes & Charts: Last Trade(Rs): 173.7 Change(Rs): -4.9 (-2.74%) Day Open(Rs): 178.85 Day High(Rs): 182.6 Day Low(Rs): 168.3 Volume: 328735 Previous Close: 178.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Dev Information Technology Ltd IPO Detail \| Stock Quotes	Apr 17, 2017	42	50.4	20%	119.85	470.71%
Dev Information Technology Ltd Stock Quotes & Charts: Last Trade(Rs): 119.85 Change(Rs): -3.45 (-2.8%) Day Open(Rs): 119.35 Day High(Rs): 123.45 Day Low(Rs): 118.1 Volume: 23530 Previous Close: 123.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Escorp Asset Management Ltd IPO Detail \| Stock Quotes	Apr 17, 2017	15	15.1	0.67%	85.99	473.27%
Escorp Asset Management Ltd Stock Quotes & Charts: Last Trade(Rs): 85.99 Change(Rs): 4.09 (4.99%) Day Open(Rs): 85.99 Day High(Rs): 85.99 Day Low(Rs): 85.99 Volume: 9975 Previous Close: 81.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Sikko Industries Ltd IPO Detail \| Stock Quotes	Apr 18, 2017	32	35.2	10%	72.3	125.94%
Sikko Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 72.3 Change(Rs): -0.6 (-0.82%) Day Open(Rs): 72.25 Day High(Rs): 74.9 Day Low(Rs): 71.9 Volume: 13842 Previous Close: 72.9 7D 15D 1M 3M 6M 1Y 18M 2Y
M K Proteins Limited IPO Detail \| Stock Quotes	Apr 18, 2017	70	72	2.86%
M K Proteins Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
ASL Industries Ltd IPO Detail \| Stock Quotes	Apr 18, 2017	35	35.05	0.14%	56.05	60.14%
ASL Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 56.05 Change(Rs): 2.65 (4.96%) Day Open(Rs): 56.05 Day High(Rs): 56.05 Day Low(Rs): 56.05 Volume: 4000 Previous Close: 53.4 7D 15D 1M 3M 6M 1Y 18M 2Y
KMS Medisurgi Ltd IPO Detail \| Stock Quotes	Apr 24, 2017	30	30.5	1.67%	125	316.67%
KMS Medisurgi Ltd Stock Quotes & Charts: Last Trade(Rs): 125 Change(Rs): 3.09 (2.53%) Day Open(Rs): 125 Day High(Rs): 125 Day Low(Rs): 125 Volume: 4000 Previous Close: 121.91 7D 15D 1M 3M 6M 1Y 18M 2Y
Panache Digilife Ltd IPO Detail \| Stock Quotes	Apr 25, 2017	81	85.75	5.86%	78.2	-3.46%
Panache Digilife Ltd Stock Quotes & Charts: Last Trade(Rs): 78.2 Change(Rs): 1.05 (1.36%) Day Open(Rs): 77 Day High(Rs): 78.45 Day Low(Rs): 75 Volume: 6241 Previous Close: 77.15 7D 15D 1M 3M 6M 1Y 18M 2Y
InfoBeans Technologies Ltd IPO Detail \| Stock Quotes	May 2, 2017	58	69.6	20%	383.55	561.29%
InfoBeans Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 383.55 Change(Rs): -10.95 (-2.78%) Day Open(Rs): 390.9 Day High(Rs): 395.45 Day Low(Rs): 377.15 Volume: 21426 Previous Close: 394.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Pure Giftcarat Ltd IPO Detail \| Stock Quotes	May 8, 2017	13	13.25	1.92%	116.19	793.77%
Pure Giftcarat Ltd Stock Quotes & Charts: Last Trade(Rs): 116.19 Change(Rs): -0.63 (-0.54%) Day Open(Rs): 116 Day High(Rs): 118.99 Day Low(Rs): 112 Volume: 691 Previous Close: 116.82 7D 15D 1M 3M 6M 1Y 18M 2Y
CKP Products Ltd IPO Detail \| Stock Quotes	May 9, 2017	50	50.15	0.3%
CKP Products Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Zota Health Care Ltd IPO Detail \| Stock Quotes	May 10, 2017	125	125.6	0.48%	481.5	285.2%
Zota Health Care Ltd Stock Quotes & Charts: Last Trade(Rs): 481.5 Change(Rs): -4.75 (-0.98%) Day Open(Rs): 481 Day High(Rs): 488.6 Day Low(Rs): 473.25 Volume: 17611 Previous Close: 486.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Meera Industries Ltd IPO Detail \| Stock Quotes	May 15, 2017	36	36.05	0.14%	44.64	24%
Meera Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 44.64 Change(Rs): -0.86 (-1.89%) Day Open(Rs): 45.01 Day High(Rs): 46.25 Day Low(Rs): 42.5 Volume: 6536 Previous Close: 45.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhakti Gems and Jewellery Ltd IPO Detail \| Stock Quotes	May 30, 2017	20	20.05	0.25%	19.21	-3.95%
Bhakti Gems and Jewellery Ltd Stock Quotes & Charts: Last Trade(Rs): 19.21 Change(Rs): 0.93 (5.09%) Day Open(Rs): 18.48 Day High(Rs): 19.5 Day Low(Rs): 18.01 Volume: 25237 Previous Close: 18.28 7D 15D 1M 3M 6M 1Y 18M 2Y
Yug Decor Ltd IPO Detail \| Stock Quotes	May 31, 2017	26	26.1	0.38%	53.1	104.23%
Yug Decor Ltd Stock Quotes & Charts: Last Trade(Rs): 53.1 Change(Rs): -25.72 (-32.63%) Day Open(Rs): 55.88 Day High(Rs): 55.88 Day Low(Rs): 53.09 Volume: 36800 Previous Close: 78.82 7D 15D 1M 3M 6M 1Y 18M 2Y
Jalan Transolutions (India) Ltd IPO Detail \| Stock Quotes	May 31, 2017	46	41.95	-8.8%	4.2	-90.87%
Jalan Transolutions (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 4.2 Change(Rs): -0.2 (-4.55%) Day Open(Rs): 4.25 Day High(Rs): 4.25 Day Low(Rs): 4.2 Volume: 84000 Previous Close: 4.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Vadivarhe Speciality Chemicals Ltd IPO Detail \| Stock Quotes	Jun 2, 2017	42	50.4	20%	41	-2.38%
Vadivarhe Speciality Chemicals Ltd Stock Quotes & Charts: Last Trade(Rs): 41 Change(Rs): 0 (0%) Day Open(Rs): 41 Day High(Rs): 41 Day Low(Rs): 41 Volume: 3000 Previous Close: 41 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Ram Switchgears Limited IPO Detail \| Stock Quotes	Jun 7, 2017	19	22.8	20%	10.1	-46.84%
Shri Ram Switchgears Limited Stock Quotes & Charts: Last Trade(Rs): 10.1 Change(Rs): -0.5 (-4.72%) Day Open(Rs): 10.1 Day High(Rs): 10.1 Day Low(Rs): 10.1 Volume: 6000 Previous Close: 10.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Riddhi Corporate Services Ltd IPO Detail \| Stock Quotes	Jun 22, 2017	130	134.5	3.46%	105.35	-18.96%
Riddhi Corporate Services Ltd Stock Quotes & Charts: Last Trade(Rs): 105.35 Change(Rs): 17.55 (19.99%) Day Open(Rs): 89 Day High(Rs): 105.35 Day Low(Rs): 86.5 Volume: 65299 Previous Close: 87.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Globe Textiles (India) Limited IPO Detail \| Stock Quotes	Jun 23, 2017	51	50.15	-1.67%
Globe Textiles (India) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Accord Synergy Ltd IPO Detail \| Stock Quotes	Jul 6, 2017	60	72	20%	24.8	-58.67%
Accord Synergy Ltd Stock Quotes & Charts: Last Trade(Rs): 24.8 Change(Rs): 0.05 (0.2%) Day Open(Rs): 25 Day High(Rs): 25 Day Low(Rs): 24.8 Volume: 4000 Previous Close: 24.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Pushpanjali Realms & Infratech Ltd IPO Detail \| Stock Quotes	Jul 10, 2017	55	55.45	0.82%
Pushpanjali Realms & Infratech Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Gautam Exim Ltd IPO Detail \| Stock Quotes	Jul 11, 2017	40	43.85	9.63%	63.56	58.9%
Gautam Exim Ltd Stock Quotes & Charts: Last Trade(Rs): 63.56 Change(Rs): -3.34 (-4.99%) Day Open(Rs): 63.56 Day High(Rs): 63.56 Day Low(Rs): 63.56 Volume: 3000 Previous Close: 66.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Transwind Infrastructures Ltd IPO Detail \| Stock Quotes	Jul 12, 2017	27	32.4	20%	25.4	-5.93%
Transwind Infrastructures Ltd Stock Quotes & Charts: Last Trade(Rs): 25.4 Change(Rs): 1.2 (4.96%) Day Open(Rs): 24.2 Day High(Rs): 25.4 Day Low(Rs): 24.2 Volume: 20000 Previous Close: 24.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Bansal Multiflex Ltd IPO Detail \| Stock Quotes	Jul 12, 2017	31	35.7	15.16%
Bansal Multiflex Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Ace Integrated Solutions Ltd IPO Detail \| Stock Quotes	Jul 13, 2017	40	39.55	-1.13%	34.7	-13.25%
Ace Integrated Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 34.7 Change(Rs): -1 (-2.8%) Day Open(Rs): 37.75 Day High(Rs): 37.75 Day Low(Rs): 33.25 Volume: 9142 Previous Close: 35.7 7D 15D 1M 3M 6M 1Y 18M 2Y
GG Engineering Ltd IPO Detail \| Stock Quotes	Jul 17, 2017	20	20.7	3.5%	2.02	-89.9%
GG Engineering Ltd Stock Quotes & Charts: Last Trade(Rs): 2.02 Change(Rs): 0.03 (1.51%) Day Open(Rs): 1.99 Day High(Rs): 2.03 Day Low(Rs): 1.94 Volume: 3836653 Previous Close: 1.99 7D 15D 1M 3M 6M 1Y 18M 2Y
7NR Retails Ltd IPO Detail \| Stock Quotes	Jul 18, 2017	27	27	0%	5.34	-80.22%
7NR Retails Ltd Stock Quotes & Charts: Last Trade(Rs): 5.34 Change(Rs): -0.1 (-1.84%) Day Open(Rs): 5.35 Day High(Rs): 5.35 Day Low(Rs): 5.34 Volume: 32865 Previous Close: 5.44 7D 15D 1M 3M 6M 1Y 18M 2Y
Shrenik Limited IPO Detail \| Stock Quotes	Jul 18, 2017	40	48	20%	0.95	-76.25%
Shrenik Limited Stock Quotes & Charts: Last Trade(Rs): 0.95 Change(Rs): -0.05 (-5%) Day Open(Rs): 0.95 Day High(Rs): 1 Day Low(Rs): 0.95 Volume: 2376545 Previous Close: 1 7D 15D 1M 3M 6M 1Y 18M 2Y
Univastu India Ltd IPO Detail \| Stock Quotes	Jul 27, 2017	40	40.2	0.5%	168.3	320.75%
Univastu India Ltd Stock Quotes & Charts: Last Trade(Rs): 168.3 Change(Rs): 12.55 (8.06%) Day Open(Rs): 155 Day High(Rs): 171.3 Day Low(Rs): 149.55 Volume: 223935 Previous Close: 155.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Jigar Cables Ltd IPO Detail \| Stock Quotes	Jul 28, 2017	30	36	20%	62	106.67%
Jigar Cables Ltd Stock Quotes & Charts: Last Trade(Rs): 62 Change(Rs): -3 (-4.62%) Day Open(Rs): 62 Day High(Rs): 62 Day Low(Rs): 62 Volume: 4000 Previous Close: 65 7D 15D 1M 3M 6M 1Y 18M 2Y
Captain Technocast Ltd IPO Detail \| Stock Quotes	Aug 1, 2017	40	48.5	21.25%	204.5	411.25%
Captain Technocast Ltd Stock Quotes & Charts: Last Trade(Rs): 204.5 Change(Rs): 18.55 (9.98%) Day Open(Rs): 185 Day High(Rs): 204.5 Day Low(Rs): 185 Volume: 4500 Previous Close: 185.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanti Overseas (India) Limited IPO Detail \| Stock Quotes	Aug 3, 2017	50	42.9	-14.2%
Shanti Overseas (India) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Total Transport Systems Ltd IPO Detail \| Stock Quotes	Aug 7, 2017	45	54	20%	100.05	122.33%
Total Transport Systems Ltd Stock Quotes & Charts: Last Trade(Rs): 100.05 Change(Rs): -0.95 (-0.94%) Day Open(Rs): 100.25 Day High(Rs): 102.5 Day Low(Rs): 99.65 Volume: 8923 Previous Close: 101 7D 15D 1M 3M 6M 1Y 18M 2Y
Keerti Knowledge And Skills Ltd IPO Detail \| Stock Quotes	Aug 7, 2017	52	51.25	-1.44%
Keerti Knowledge And Skills Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Space Technologies Ltd IPO Detail \| Stock Quotes	Aug 7, 2017	66	60.05	-9.02%	22.06	-66.58%
Global Space Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 22.06 Change(Rs): 0.06 (0.27%) Day Open(Rs): 22 Day High(Rs): 22.2 Day Low(Rs): 21 Volume: 38936 Previous Close: 22 7D 15D 1M 3M 6M 1Y 18M 2Y
Surevin BPO Services Ltd IPO Detail \| Stock Quotes	Aug 9, 2017	40	40.2	0.5%	88.05	120.13%
Surevin BPO Services Ltd Stock Quotes & Charts: Last Trade(Rs): 88.05 Change(Rs): 4.15 (4.95%) Day Open(Rs): 88.05 Day High(Rs): 88.05 Day Low(Rs): 84.55 Volume: 74384 Previous Close: 83.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Ashok Masala Mart Ltd IPO Detail \| Stock Quotes	Aug 22, 2017	10	9.5	-5%	21.22	112.2%
Ashok Masala Mart Ltd Stock Quotes & Charts: Last Trade(Rs): 21.22 Change(Rs): -1.11 (-4.97%) Day Open(Rs): 21.22 Day High(Rs): 21.22 Day Low(Rs): 21.22 Volume: 5000 Previous Close: 22.33 7D 15D 1M 3M 6M 1Y 18M 2Y
Vaishali Pharma Ltd IPO Detail \| Stock Quotes	Aug 22, 2017	72	70.35	-2.29%	159.45	121.46%
Vaishali Pharma Ltd Stock Quotes & Charts: Last Trade(Rs): 159.45 Change(Rs): -4.35 (-2.66%) Day Open(Rs): 164 Day High(Rs): 164 Day Low(Rs): 157.15 Volume: 57771 Previous Close: 163.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Lexus Granito (India) Ltd IPO Detail \| Stock Quotes	Aug 23, 2017	45	54	20%	43.7	-2.89%
Lexus Granito (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 43.7 Change(Rs): -0.5 (-1.13%) Day Open(Rs): 44 Day High(Rs): 44 Day Low(Rs): 42.6 Volume: 48546 Previous Close: 44.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Servotech Power Systems Ltd IPO Detail \| Stock Quotes	Aug 24, 2017	31	31.85	2.74%	86.95	2704.84%
Servotech Power Systems Ltd Stock Quotes & Charts: Last Trade(Rs): 86.95 Change(Rs): -1.35 (-1.53%) Day Open(Rs): 85.05 Day High(Rs): 88.75 Day Low(Rs): 84.15 Volume: 547606 Previous Close: 88.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Geekay Wires Ltd IPO Detail \| Stock Quotes	Aug 24, 2017	33	33.25	0.76%	107.7	1531.82%
Geekay Wires Ltd Stock Quotes & Charts: Last Trade(Rs): 107.7 Change(Rs): -3.3 (-2.97%) Day Open(Rs): 106 Day High(Rs): 110 Day Low(Rs): 103.05 Volume: 169043 Previous Close: 111 7D 15D 1M 3M 6M 1Y 18M 2Y
Shish Industries Ltd IPO Detail \| Stock Quotes	Sep 5, 2017	30	32.95	9.83%	136.35	354.5%
Shish Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 136.35 Change(Rs): 8.85 (6.94%) Day Open(Rs): 140 Day High(Rs): 141 Day Low(Rs): 132.05 Volume: 300391 Previous Close: 127.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Pashupati Cotspin Ltd IPO Detail \| Stock Quotes	Sep 8, 2017	75	75	0%	105.2	40.27%
Pashupati Cotspin Ltd Stock Quotes & Charts: Last Trade(Rs): 105.2 Change(Rs): 4.05 (4%) Day Open(Rs): 103.2 Day High(Rs): 105.2 Day Low(Rs): 103.15 Volume: 44000 Previous Close: 101.15 7D 15D 1M 3M 6M 1Y 18M 2Y
ANG Lifesciences India Ltd IPO Detail \| Stock Quotes	Sep 8, 2017	80	96	20%	56.99	-28.76%
ANG Lifesciences India Ltd Stock Quotes & Charts: Last Trade(Rs): 56.99 Change(Rs): 0.25 (0.44%) Day Open(Rs): 58.99 Day High(Rs): 58.99 Day Low(Rs): 55.64 Volume: 4731 Previous Close: 56.74 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhruv Wellness Ltd IPO Detail \| Stock Quotes	Sep 12, 2017	20	19.5	-2.5%	11.56	-42.2%
Dhruv Wellness Ltd Stock Quotes & Charts: Last Trade(Rs): 11.56 Change(Rs): -0.6 (-4.93%) Day Open(Rs): 11.58 Day High(Rs): 11.58 Day Low(Rs): 11.56 Volume: 900 Previous Close: 12.16 7D 15D 1M 3M 6M 1Y 18M 2Y
A & M Febcon Ltd IPO Detail \| Stock Quotes	Sep 14, 2017	18	18	0%	0.95	-94.72%
A & M Febcon Ltd Stock Quotes & Charts: Last Trade(Rs): 0.95 Change(Rs): 0.04 (4.4%) Day Open(Rs): 0.95 Day High(Rs): 0.95 Day Low(Rs): 0.87 Volume: 173745 Previous Close: 0.91 7D 15D 1M 3M 6M 1Y 18M 2Y
Nouritrans Exim Ltd IPO Detail \| Stock Quotes	Sep 15, 2017	30	24.3	-19%	1.02	-96.6%
Nouritrans Exim Ltd Stock Quotes & Charts: Last Trade(Rs): 1.02 Change(Rs): 0.04 (4.08%) Day Open(Rs): 1.02 Day High(Rs): 1.02 Day Low(Rs): 1.02 Volume: 32000 Previous Close: 0.98 7D 15D 1M 3M 6M 1Y 18M 2Y
Manav infra projects Ltd IPO Detail \| Stock Quotes	Sep 18, 2017	30	24	-20%	21.35	-28.83%
Manav infra projects Ltd Stock Quotes & Charts: Last Trade(Rs): 21.35 Change(Rs): -0.05 (-0.23%) Day Open(Rs): 21.35 Day High(Rs): 21.35 Day Low(Rs): 21.35 Volume: 8000 Previous Close: 21.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Sri Krishna Metcom Limited IPO Detail \| Stock Quotes	Sep 26, 2017	55	49	-10.91%
Sri Krishna Metcom Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Worth Peripherals Ltd IPO Detail \| Stock Quotes	Sep 27, 2017	43	51.6	20%	112.1	160.7%
Worth Peripherals Ltd Stock Quotes & Charts: Last Trade(Rs): 112.1 Change(Rs): -2.5 (-2.18%) Day Open(Rs): 113.6 Day High(Rs): 114.35 Day Low(Rs): 110.35 Volume: 9227 Previous Close: 114.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhya Pradesh Today Media Ltd IPO Detail \| Stock Quotes	Sep 29, 2017	66	79.2	20%	30.05	-54.47%
Madhya Pradesh Today Media Ltd Stock Quotes & Charts: Last Trade(Rs): 30.05 Change(Rs): -1 (-3.22%) Day Open(Rs): 30.05 Day High(Rs): 30.05 Day Low(Rs): 30.05 Volume: 2000 Previous Close: 31.05 7D 15D 1M 3M 6M 1Y 18M 2Y
AKM Lace & Embrotex Ltd IPO Detail \| Stock Quotes	Sep 29, 2017	25	24.9	-0.4%	110	340%
AKM Lace & Embrotex Ltd Stock Quotes & Charts: Last Trade(Rs): 110 Change(Rs): 2.3 (2.14%) Day Open(Rs): 107.6 Day High(Rs): 112 Day Low(Rs): 107.6 Volume: 9000 Previous Close: 107.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Cadsys (India) Ltd IPO Detail \| Stock Quotes	Oct 4, 2017	70	84	20%	350.5	400.71%
Cadsys (India) Ltd Stock Quotes & Charts: Last Trade(Rs): 350.5 Change(Rs): -8.05 (-2.25%) Day Open(Rs): 326.5 Day High(Rs): 351 Day Low(Rs): 326.05 Volume: 18000 Previous Close: 358.55 7D 15D 1M 3M 6M 1Y 18M 2Y
R M Drip & Sprinklers Systems Ltd IPO Detail \| Stock Quotes	Oct 4, 2017	57	58.8	3.16%	135	136.84%
R M Drip & Sprinklers Systems Ltd Stock Quotes & Charts: Last Trade(Rs): 135 Change(Rs): -3.9 (-2.81%) Day Open(Rs): 135 Day High(Rs): 135 Day Low(Rs): 135 Volume: 2000 Previous Close: 138.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Aarvi Encon Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	54	54.5	0.93%	145.05	168.61%
Aarvi Encon Ltd Stock Quotes & Charts: Last Trade(Rs): 145.05 Change(Rs): -3.65 (-2.45%) Day Open(Rs): 148.5 Day High(Rs): 148.5 Day Low(Rs): 143.6 Volume: 45279 Previous Close: 148.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Tirupati Balajee FIBC Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	40	43.05	7.62%	494.75	1136.88%
Shree Tirupati Balajee FIBC Ltd Stock Quotes & Charts: Last Trade(Rs): 494.75 Change(Rs): 0 (0%) Day Open(Rs): 494.75 Day High(Rs): 494.75 Day Low(Rs): 494.75 Volume: 500 Previous Close: 494.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Texofab Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	30	68	126.67%	49.2	64%
Trident Texofab Ltd Stock Quotes & Charts: Last Trade(Rs): 49.2 Change(Rs): -0.67 (-1.34%) Day Open(Rs): 50.19 Day High(Rs): 50.19 Day Low(Rs): 48.55 Volume: 4274 Previous Close: 49.87 7D 15D 1M 3M 6M 1Y 18M 2Y
Share India Securities Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	41	93.1	127.07%	1677.5	3991.46%
Share India Securities Ltd Stock Quotes & Charts: Last Trade(Rs): 1677.5 Change(Rs): 29.9 (1.81%) Day Open(Rs): 1647.95 Day High(Rs): 1688.85 Day Low(Rs): 1593.8 Volume: 21133 Previous Close: 1647.6 7D 15D 1M 3M 6M 1Y 18M 2Y
D P Wires Limited IPO Detail \| Stock Quotes	Oct 5, 2017	75	75	0%	533.3	611.07%
D P Wires Limited Stock Quotes & Charts: Last Trade(Rs): 533.3 Change(Rs): -15.6 (-2.84%) Day Open(Rs): 540 Day High(Rs): 549.9 Day Low(Rs): 524.7 Volume: 85736 Previous Close: 548.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovative Tyres & Tubes Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	45	47.15	4.78%	7.45	-83.44%
Innovative Tyres & Tubes Ltd Stock Quotes & Charts: Last Trade(Rs): 7.45 Change(Rs): 0.35 (4.93%) Day Open(Rs): 7.2 Day High(Rs): 7.45 Day Low(Rs): 7.1 Volume: 45000 Previous Close: 7.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Vanta Bioscience Ltd IPO Detail \| Stock Quotes	Oct 6, 2017	50	50.2	0.4%	63.19	26.38%
Vanta Bioscience Ltd Stock Quotes & Charts: Last Trade(Rs): 63.19 Change(Rs): -3.31 (-4.98%) Day Open(Rs): 63.19 Day High(Rs): 63.19 Day Low(Rs): 63.19 Volume: 1500 Previous Close: 66.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Airo Lam Ltd IPO Detail \| Stock Quotes	Oct 6, 2017	38	45.6	20%	164.35	332.5%
Airo Lam Ltd Stock Quotes & Charts: Last Trade(Rs): 164.35 Change(Rs): -4.15 (-2.46%) Day Open(Rs): 162.2 Day High(Rs): 170.35 Day Low(Rs): 162.2 Volume: 24030 Previous Close: 168.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Mehai Technology Ltd IPO Detail \| Stock Quotes	Oct 9, 2017	40	34.5	-13.75%	26.19	-34.53%
Mehai Technology Ltd Stock Quotes & Charts: Last Trade(Rs): 26.19 Change(Rs): 1.89 (7.78%) Day Open(Rs): 24.3 Day High(Rs): 26.5 Day Low(Rs): 23.81 Volume: 67751 Previous Close: 24.3 7D 15D 1M 3M 6M 1Y 18M 2Y
RKEC Projects Ltd IPO Detail \| Stock Quotes	Oct 9, 2017	45	54	20%	90.95	102.11%
RKEC Projects Ltd Stock Quotes & Charts: Last Trade(Rs): 90.95 Change(Rs): -2.7 (-2.88%) Day Open(Rs): 95.4 Day High(Rs): 95.4 Day Low(Rs): 89 Volume: 101552 Previous Close: 93.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Goldstar Power Ltd IPO Detail \| Stock Quotes	Oct 10, 2017	25	26.3	5.2%	14	460%
Goldstar Power Ltd Stock Quotes & Charts: Last Trade(Rs): 14 Change(Rs): -0.1 (-0.71%) Day Open(Rs): 14.1 Day High(Rs): 14.1 Day Low(Rs): 13.9 Volume: 56250 Previous Close: 14.1 7D 15D 1M 3M 6M 1Y 18M 2Y
IRIS Business Services Ltd IPO Detail \| Stock Quotes	Oct 11, 2017	34	35.35	3.97%	130.6	284.12%
IRIS Business Services Ltd Stock Quotes & Charts: Last Trade(Rs): 130.6 Change(Rs): 0.15 (0.11%) Day Open(Rs): 130.5 Day High(Rs): 131.75 Day Low(Rs): 125.55 Volume: 5356 Previous Close: 130.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Reliable Data Services Limited IPO Detail \| Stock Quotes	Oct 11, 2017	57	68.4	20%	62	8.77%
Reliable Data Services Limited Stock Quotes & Charts: Last Trade(Rs): 62 Change(Rs): -3 (-4.62%) Day Open(Rs): 64 Day High(Rs): 64 Day Low(Rs): 62 Volume: 4800 Previous Close: 65 7D 15D 1M 3M 6M 1Y 18M 2Y
Jash Engineering Limited IPO Detail \| Stock Quotes	Oct 11, 2017	120	144	20%	1700.5	1317.08%
Jash Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 1700.5 Change(Rs): 4.6 (0.27%) Day Open(Rs): 1670 Day High(Rs): 1735 Day Low(Rs): 1661.2 Volume: 7358 Previous Close: 1695.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Tirupati Forge Ltd IPO Detail	Oct 12, 2017	29	34.1	17.59%
Tirupati Forge Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Beta Drugs Limited IPO Detail \| Stock Quotes	Oct 12, 2017	85	101.95	19.94%	1398.5	1545.29%
Beta Drugs Limited Stock Quotes & Charts: Last Trade(Rs): 1398.5 Change(Rs): 18.55 (1.34%) Day Open(Rs): 1379.95 Day High(Rs): 1406 Day Low(Rs): 1379.95 Volume: 6400 Previous Close: 1379.95 7D 15D 1M 3M 6M 1Y 18M 2Y
CMM Infraprojects Limited IPO Detail \| Stock Quotes	Oct 12, 2017	40	42.25	5.63%	2.15	-94.63%
CMM Infraprojects Limited Stock Quotes & Charts: Last Trade(Rs): 2.15 Change(Rs): -0.05 (-2.27%) Day Open(Rs): 2.25 Day High(Rs): 2.25 Day Low(Rs): 2.15 Volume: 81000 Previous Close: 2.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Siddharth Education Services Ltd IPO Detail \| Stock Quotes	Oct 12, 2017	35	42	20%
Siddharth Education Services Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Omfurn India Limited IPO Detail \| Stock Quotes	Oct 13, 2017	23	22.85	-0.65%	75.95	230.22%
Omfurn India Limited Stock Quotes & Charts: Last Trade(Rs): 75.95 Change(Rs): 0.95 (1.27%) Day Open(Rs): 72.2 Day High(Rs): 75.95 Day Low(Rs): 72.2 Volume: 28800 Previous Close: 75 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Ganesh Remedies Ltd IPO Detail \| Stock Quotes	Oct 13, 2017	36	33	-8.33%	610.3	1595.28%
Shree Ganesh Remedies Ltd Stock Quotes & Charts: Last Trade(Rs): 610.3 Change(Rs): 5 (0.83%) Day Open(Rs): 618.4 Day High(Rs): 618.4 Day Low(Rs): 602.05 Volume: 4921 Previous Close: 605.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Shreeji Translogistics Ltd IPO Detail \| Stock Quotes	Oct 13, 2017	130	132	1.54%	30.38	-76.63%
Shreeji Translogistics Ltd Stock Quotes & Charts: Last Trade(Rs): 30.38 Change(Rs): -0.23 (-0.75%) Day Open(Rs): 29 Day High(Rs): 30.5 Day Low(Rs): 29 Volume: 149069 Previous Close: 30.61 7D 15D 1M 3M 6M 1Y 18M 2Y
Milton Industries Limited IPO Detail \| Stock Quotes	Oct 16, 2017	34	34.35	1.03%	30	-11.76%
Milton Industries Limited Stock Quotes & Charts: Last Trade(Rs): 30 Change(Rs): -1.3 (-4.15%) Day Open(Rs): 30 Day High(Rs): 30 Day Low(Rs): 30 Volume: 8800 Previous Close: 31.3 7D 15D 1M 3M 6M 1Y 18M 2Y
D P Abhushan Ltd IPO Detail \| Stock Quotes	Oct 23, 2017	28	33.6	20%	1025.05	3560.89%
D P Abhushan Ltd Stock Quotes & Charts: Last Trade(Rs): 1025.05 Change(Rs): -23.8 (-2.27%) Day Open(Rs): 1054 Day High(Rs): 1064.95 Day Low(Rs): 1018 Volume: 20459 Previous Close: 1048.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Kaarya Facilities & Services Ltd IPO Detail \| Stock Quotes	Oct 27, 2017	40	48	20%	6.58	-83.55%
Kaarya Facilities & Services Ltd Stock Quotes & Charts: Last Trade(Rs): 6.58 Change(Rs): 0 (0%) Day Open(Rs): 6.58 Day High(Rs): 6.58 Day Low(Rs): 6.58 Volume: 24000 Previous Close: 6.58 7D 15D 1M 3M 6M 1Y 18M 2Y
Sheetal Cool Products Ltd IPO Detail \| Stock Quotes	Oct 30, 2017	80	86.6	8.25%	407.4	409.25%
Sheetal Cool Products Ltd Stock Quotes & Charts: Last Trade(Rs): 407.4 Change(Rs): -8.4 (-2.02%) Day Open(Rs): 409.15 Day High(Rs): 414.85 Day Low(Rs): 404.3 Volume: 5911 Previous Close: 415.8 7D 15D 1M 3M 6M 1Y 18M 2Y
SecUR Credentials Ltd IPO Detail \| Stock Quotes	Nov 13, 2017	205	198.6	-3.12%	18.55	-90.95%
SecUR Credentials Ltd Stock Quotes & Charts: Last Trade(Rs): 18.55 Change(Rs): -0.4 (-2.11%) Day Open(Rs): 18.9 Day High(Rs): 19.25 Day Low(Rs): 18.45 Volume: 148331 Previous Close: 18.95 7D 15D 1M 3M 6M 1Y 18M 2Y
ANI Integrated Services Limited IPO Detail \| Stock Quotes	Nov 20, 2017	100	120	20%	121.8	21.8%
ANI Integrated Services Limited Stock Quotes & Charts: Last Trade(Rs): 121.8 Change(Rs): 4.8 (4.1%) Day Open(Rs): 117 Day High(Rs): 122.7 Day Low(Rs): 117 Volume: 6000 Previous Close: 117 7D 15D 1M 3M 6M 1Y 18M 2Y
Sanghvi Brands Ltd IPO Detail \| Stock Quotes	Nov 22, 2017	69	82.8	20%	19	-72.46%
Sanghvi Brands Ltd Stock Quotes & Charts: Last Trade(Rs): 19 Change(Rs): -0.4 (-2.06%) Day Open(Rs): 18.56 Day High(Rs): 19 Day Low(Rs): 18.56 Volume: 3000 Previous Close: 19.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Pulz Electronics Limited IPO Detail \| Stock Quotes	Nov 24, 2017	54	64.05	18.61%	139.5	158.33%
Pulz Electronics Limited Stock Quotes & Charts: Last Trade(Rs): 139.5 Change(Rs): -3.5 (-2.45%) Day Open(Rs): 137 Day High(Rs): 139.5 Day Low(Rs): 130 Volume: 20000 Previous Close: 143 7D 15D 1M 3M 6M 1Y 18M 2Y
Vertoz Advertising Limited IPO Detail \| Stock Quotes	Nov 24, 2017	108	129.6	20%
Vertoz Advertising Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Sharika Enterprises Limited IPO Detail \| Stock Quotes	Nov 27, 2017	43	51.6	20%	8.9	-79.3%
Sharika Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): 8.9 Change(Rs): 0.08 (0.91%) Day Open(Rs): 8.82 Day High(Rs): 8.99 Day Low(Rs): 8.82 Volume: 5482 Previous Close: 8.82 7D 15D 1M 3M 6M 1Y 18M 2Y
Ambition Mica Limited IPO Detail \| Stock Quotes	Nov 29, 2017	42	43.15	2.74%	3.48	-91.71%
Ambition Mica Limited Stock Quotes & Charts: Last Trade(Rs): 3.48 Change(Rs): 0.09 (2.65%) Day Open(Rs): 3.35 Day High(Rs): 3.5 Day Low(Rs): 3.23 Volume: 3004 Previous Close: 3.39 7D 15D 1M 3M 6M 1Y 18M 2Y
Silver Touch Technologies Ltd IPO Detail \| Stock Quotes	Dec 1, 2017	121	122	0.83%	688	468.6%
Silver Touch Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 688 Change(Rs): 0.1 (0.01%) Day Open(Rs): 689.95 Day High(Rs): 694.95 Day Low(Rs): 676.15 Volume: 21514 Previous Close: 687.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Felix Industries Limited IPO Detail \| Stock Quotes	Dec 5, 2017	35	35.8	2.29%	323.5	824.29%
Felix Industries Limited Stock Quotes & Charts: Last Trade(Rs): 323.5 Change(Rs): 2.2 (0.68%) Day Open(Rs): 323 Day High(Rs): 323.95 Day Low(Rs): 323 Volume: 26000 Previous Close: 321.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Zodiac Energy Limited IPO Detail \| Stock Quotes	Dec 5, 2017	52	51.1	-1.73%
Zodiac Energy Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
ICE Make Refrigeration Ltd IPO Detail \| Stock Quotes	Dec 8, 2017	57	68.4	20%	508.75	792.54%
ICE Make Refrigeration Ltd Stock Quotes & Charts: Last Trade(Rs): 508.75 Change(Rs): -1.3 (-0.25%) Day Open(Rs): 509.65 Day High(Rs): 517.8 Day Low(Rs): 502 Volume: 20711 Previous Close: 510.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Shradha Infraprojects (Nagpur) Limited IPO Detail \| Stock Quotes	Dec 11, 2017	70	70.25	0.36%	64.85	85.29%
Shradha Infraprojects (Nagpur) Limited Stock Quotes & Charts: Last Trade(Rs): 64.85 Change(Rs): -1.1 (-1.67%) Day Open(Rs): 65.95 Day High(Rs): 66.2 Day Low(Rs): 63.65 Volume: 20735 Previous Close: 65.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovana Thinklabs Limited IPO Detail \| Stock Quotes	Dec 12, 2017	70	83.6	19.43%	500	614.29%
Innovana Thinklabs Limited Stock Quotes & Charts: Last Trade(Rs): 500 Change(Rs): -1.5 (-0.3%) Day Open(Rs): 500 Day High(Rs): 500 Day Low(Rs): 500 Volume: 200 Previous Close: 501.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Dynamic Cables Limited IPO Detail \| Stock Quotes	Dec 14, 2017	40	48	20%	448.45	1021.13%
Dynamic Cables Limited Stock Quotes & Charts: Last Trade(Rs): 448.45 Change(Rs): 8.35 (1.9%) Day Open(Rs): 445 Day High(Rs): 482.25 Day Low(Rs): 445 Volume: 93490 Previous Close: 440.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Ratnabhumi Developers Limited IPO Detail \| Stock Quotes	Dec 14, 2017	63	63.55	0.87%	132.9	110.95%
Ratnabhumi Developers Limited Stock Quotes & Charts: Last Trade(Rs): 132.9 Change(Rs): 6.3 (4.98%) Day Open(Rs): 132.9 Day High(Rs): 132.9 Day Low(Rs): 132.9 Volume: 10 Previous Close: 126.6 7D 15D 1M 3M 6M 1Y 18M 2Y
MRC Exim Limited IPO Detail \| Stock Quotes	Dec 18, 2017	15	12.5	-16.67%	13.53	-9.8%
MRC Exim Limited Stock Quotes & Charts: Last Trade(Rs): 13.53 Change(Rs): 0.53 (4.08%) Day Open(Rs): 13.25 Day High(Rs): 13.65 Day Low(Rs): 12.65 Volume: 62383 Previous Close: 13 7D 15D 1M 3M 6M 1Y 18M 2Y
Touchwood Entertainment Limited IPO Detail \| Stock Quotes	Dec 21, 2017	40	48	20%	146.05	265.13%
Touchwood Entertainment Limited Stock Quotes & Charts: Last Trade(Rs): 146.05 Change(Rs): -1.5 (-1.02%) Day Open(Rs): 146.95 Day High(Rs): 148.95 Day Low(Rs): 143.05 Volume: 1000 Previous Close: 147.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Diggi Multitrade Limited IPO Detail \| Stock Quotes	Dec 22, 2017	13	13.03	0.23%	26.9	106.92%
Diggi Multitrade Limited Stock Quotes & Charts: Last Trade(Rs): 26.9 Change(Rs): -0.29 (-1.07%) Day Open(Rs): 26.89 Day High(Rs): 26.9 Day Low(Rs): 26.89 Volume: 20000 Previous Close: 27.19 7D 15D 1M 3M 6M 1Y 18M 2Y
Kids Medical Systems Limited IPO Detail \| Stock Quotes	Dec 22, 2017	30	34.35	14.5%
Kids Medical Systems Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
SMVD Ploy Pack Limited IPO Detail \| Stock Quotes	Dec 26, 2017	55	53.6	-2.55%	10.55	-80.82%
SMVD Ploy Pack Limited Stock Quotes & Charts: Last Trade(Rs): 10.55 Change(Rs): 0.5 (4.98%) Day Open(Rs): 10.55 Day High(Rs): 10.55 Day Low(Rs): 10.55 Volume: 4040 Previous Close: 10.05 7D 15D 1M 3M 6M 1Y 18M 2Y
One Point One Solutions Ltd IPO Detail \| Stock Quotes	Dec 26, 2017	67	80.4	20%
One Point One Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2016	2017	Year 2018 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2017

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Veeram Ornaments Ltd	2.22%	-80.44%
Prolife Industries Limited	-2.37%	465.79%
Libas Designs Limited	5%	-72.28%
Maheshwari Logistics Limited	12.28%	-4.93%
Super Fine Knitters Ltd	5%	0.83%
Madhav Copper Limited	15.8%
Steel City Securities Ltd	-8.91%	35.91%
Krishana Phoschem Limited	20%	676.5%
Tanvi Foods (India) Ltd	0.42%	253.33%
Global Education Ltd	20%
Nitiraj Engineers Ltd	-5.5%	83.15%
Sanginita Chemicals Limited	4.09%
RMC Switchgears Limited	20%	1932.96%
Akash Infra Projects Ltd	2.52%	-67.28%
IFL Enterprises Ltd	0.25%	-90.55%
Airan Ltd	19.67%
Jash Dealmark Ltd	-4.88%
Sarthak Metals Ltd	2.5%	663%
Manomay Tex India Ltd	6.5%	533%
Chemcrux Enterprises Ltd	20%	1371.94%
Maximus International Ltd	0.4%	-20.2%
Manas Properties Ltd	0.06%	8.33%
Euro India Fresh Foods Ltd	15.19%	69.36%
Laxmi Cotspin Limited	-0.5%	65.5%
Prime Customer Services Ltd	181.67%	325%
Oceanic Foods Limited	0.31%	-53.46%
Octaware Technologies Ltd	0.61%	-44.67%
Relstruct Buildcon Ltd	-6.5%
Bohra Industries Limited	5.18%	-89.09%
Creative Peripherals & Distribution Ltd	11%	879.93%
Focus Lighting And Fixtures Ltd	20%	1830%
Dev Information Technology Ltd	20%	470.71%
Escorp Asset Management Ltd	0.67%	473.27%
Sikko Industries Ltd	10%	125.94%
M K Proteins Limited	2.86%
ASL Industries Ltd	0.14%	60.14%
KMS Medisurgi Ltd	1.67%	316.67%
Panache Digilife Ltd	5.86%	-3.46%
InfoBeans Technologies Ltd	20%	561.29%
Pure Giftcarat Ltd	1.92%	793.77%
CKP Products Ltd	0.3%
Zota Health Care Ltd	0.48%	285.2%
Meera Industries Ltd	0.14%	24%
Bhakti Gems and Jewellery Ltd	0.25%	-3.95%
Yug Decor Ltd	0.38%	104.23%
Jalan Transolutions (India) Ltd	-8.8%	-90.87%
Vadivarhe Speciality Chemicals Ltd	20%	-2.38%
Shri Ram Switchgears Limited	20%	-46.84%
Riddhi Corporate Services Ltd	3.46%	-18.96%
Globe Textiles (India) Limited	-1.67%
Accord Synergy Ltd	20%	-58.67%
Pushpanjali Realms & Infratech Ltd	0.82%
Gautam Exim Ltd	9.63%	58.9%
Transwind Infrastructures Ltd	20%	-5.93%
Bansal Multiflex Ltd	15.16%
Ace Integrated Solutions Ltd	-1.13%	-13.25%
GG Engineering Ltd	3.5%	-89.9%
7NR Retails Ltd	0%	-80.22%
Shrenik Limited	20%	-76.25%
Univastu India Ltd	0.5%	320.75%
Jigar Cables Ltd	20%	106.67%
Captain Technocast Ltd	21.25%	411.25%
Shanti Overseas (India) Limited	-14.2%
Total Transport Systems Ltd	20%	122.33%
Keerti Knowledge And Skills Ltd	-1.44%
Global Space Technologies Ltd	-9.02%	-66.58%
Surevin BPO Services Ltd	0.5%	120.13%
Ashok Masala Mart Ltd	-5%	112.2%
Vaishali Pharma Ltd	-2.29%	121.46%
Lexus Granito (India) Ltd	20%	-2.89%
Servotech Power Systems Ltd	2.74%	2704.84%
Geekay Wires Ltd	0.76%	1531.82%
Shish Industries Ltd	9.83%	354.5%
Pashupati Cotspin Ltd	0%	40.27%
ANG Lifesciences India Ltd	20%	-28.76%
Dhruv Wellness Ltd	-2.5%	-42.2%
A & M Febcon Ltd	0%	-94.72%
Nouritrans Exim Ltd	-19%	-96.6%
Manav infra projects Ltd	-20%	-28.83%
Sri Krishna Metcom Limited	-10.91%
Worth Peripherals Ltd	20%	160.7%
Madhya Pradesh Today Media Ltd	20%	-54.47%
AKM Lace & Embrotex Ltd	-0.4%	340%
Cadsys (India) Ltd	20%	400.71%
R M Drip & Sprinklers Systems Ltd	3.16%	136.84%
Aarvi Encon Ltd	0.93%	168.61%
Shree Tirupati Balajee FIBC Ltd	7.62%	1136.88%
Trident Texofab Ltd	126.67%	64%
Share India Securities Ltd	127.07%	3991.46%
D P Wires Limited	0%	611.07%
Innovative Tyres & Tubes Ltd	4.78%	-83.44%
Vanta Bioscience Ltd	0.4%	26.38%
Airo Lam Ltd	20%	332.5%
Mehai Technology Ltd	-13.75%	-34.53%
RKEC Projects Ltd	20%	102.11%
Goldstar Power Ltd	5.2%	460%
IRIS Business Services Ltd	3.97%	284.12%
Reliable Data Services Limited	20%	8.77%
Jash Engineering Limited	20%	1317.08%
Tirupati Forge Ltd	17.59%
Beta Drugs Limited	19.94%	1545.29%
CMM Infraprojects Limited	5.63%	-94.63%
Siddharth Education Services Ltd	20%
Omfurn India Limited	-0.65%	230.22%
Shree Ganesh Remedies Ltd	-8.33%	1595.28%
Shreeji Translogistics Ltd	1.54%	-76.63%
Milton Industries Limited	1.03%	-11.76%
D P Abhushan Ltd	20%	3560.89%
Kaarya Facilities & Services Ltd	20%	-83.55%
Sheetal Cool Products Ltd	8.25%	409.25%
SecUR Credentials Ltd	-3.12%	-90.95%
ANI Integrated Services Limited	20%	21.8%
Sanghvi Brands Ltd	20%	-72.46%
Pulz Electronics Limited	18.61%	158.33%
Vertoz Advertising Limited	20%
Sharika Enterprises Limited	20%	-79.3%
Ambition Mica Limited	2.74%	-91.71%
Silver Touch Technologies Ltd	0.83%	468.6%
Felix Industries Limited	2.29%	824.29%
Zodiac Energy Limited	-1.73%
ICE Make Refrigeration Ltd	20%	792.54%
Shradha Infraprojects (Nagpur) Limited	0.36%	85.29%
Innovana Thinklabs Limited	19.43%	614.29%
Dynamic Cables Limited	20%	1021.13%
Ratnabhumi Developers Limited	0.87%	110.95%
MRC Exim Limited	-16.67%	-9.8%
Touchwood Entertainment Limited	20%	265.13%
Diggi Multitrade Limited	0.23%	106.92%
Kids Medical Systems Limited	14.5%
SMVD Ploy Pack Limited	-2.55%	-80.82%
One Point One Solutions Ltd	20%