Free Trading + Demat Account

NSE NIFTY 50 Index (NSE 50 Stocks Live)

NSE Nifty 50 is stock index comprising 50 popular large-cap stocks from diversified sectors of the economy on the National Stock Exchange of India. NIFTY is NSE's flagship index used across the world as a barometer of the Indian capital markets.
Company NameOpenHighLowLTPChangeLTP% ChangeNo. of Shares TradedNo. of TradesDate Updated
Acc Ltd.1816.51832.551805.51820-9.51820-0.5223675082761/22/2018
Adani Ports And Special Economic Zone Ltd.434443.35432.554362.554360.597092514868351/22/2018
Ambuja Cements Ltd.269269.2265.3267.5-1.1267.5-0.411955296253441/22/2018
Asian Paints Ltd.11921193.71164.11177.85-12.051177.85-1.01942542348101/22/2018
Aurobindo Pharma Ltd.639644.15636.2642-1.2642-0.191236464213641/22/2018
Axis Bank Ltd.595.95621.75583.15611.321.05611.33.57217904432061291/22/2018
Bajaj Auto Ltd.320032833200326554.632651.7223845158711/22/2018
Bank Of Baroda166167.65163.2164.4-1164.4-0.68918325422751/22/2018
Bharat Heavy Electricals Ltd.98.1105.697.4105.17.55105.17.7419820608618191/22/2018
Bharat Petroleum Corporation Ltd.480480.05465.25469.6-7.7469.6-1.612168115485561/22/2018
Bharti Airtel Ltd.495.6498.5488491-6.9491-1.394084647449281/22/2018
Bharti Infratel Ltd.344.5349339.8342.6-3.45342.6-16688121671851/22/2018
Bosch Ltd.19920.220174.4198751999821.85199980.11608329881/22/2018
Cipla Ltd.604.4605593.1601-1.75601-0.29933769191621/22/2018
Coal India Ltd.287.1289.7283.728512850.353025790382361/22/2018
Dr.Reddy'S Laboratories Ltd.2440251924402506.315.952506.30.64692415419661/22/2018
Eicher Motors Ltd.28009.4528097.752759027649.9-359.5527649.9-1.2834466114801/22/2018
Gail (India) Ltd.470.05471.65451.1457.4-11.35457.4-2.424637380725861/22/2018
Grasim Industries Ltd.12241241.912061238.55151238.551.23424445221061/22/2018
Hcl Technologies Ltd.960974.994597213.79721.432215659608481/22/2018
HDFC Bank Ltd196019881953.151962.510.31962.50.532212442872001/22/2018
Hero Motocorp Ltd.3592.753621.93589.13609.119.353609.10.54320126412721/22/2018
Hindalco Industries Ltd.258258.8251.1256.4-1.6256.4-0.626230212525591/22/2018
Hindustan Unilever Ltd.136313651346.451356.9-5.551356.9-0.411014403505241/22/2018
Housing Development Finance Corp.Ltd.19011924.351863.951866.3-34.951866.3-1.8436491741163251/22/2018
Icici Bank Ltd.352.4352.9344.8350.25-3.35350.25-0.95152697821363041/22/2018
Idea Cellular Ltd.102.2102.299.199.45-2.8599.45-2.797526353242141/22/2018
Indusind Bank Ltd.16841695.81676.61689516890.3820236636441/22/2018
Infosys Ltd.1132.151156.9511321148.14.651148.10.4148251071368841/22/2018
Itc Ltd.275275.5271.7272.7-1.85272.7-0.678339156602371/22/2018
Kotak Mahindra Bank Ltd.10611078.210441073.3512.81073.351.213189930663781/22/2018
Larsen & Toubro Ltd.1289.21403.651289.2139927.5513992.013067658948581/22/2018
Lupin Ltd.925933918.559305.99300.641132432283041/22/2018
Mahindra & Mahindra Ltd.762.1769756759.05-6.35759.05-0.83934811252131/22/2018
Maruti Suzuki India Ltd.93499356.759271.69316-7.959316-0.09454188512111/22/2018
Ntpc Ltd.173173.3171.45171.8-0.95171.8-0.554518855259711/22/2018
Oil And Natural Gas Corporation Ltd.198205.95198200.957.25200.953.74231657541329541/22/2018
Power Grid Corporation Of India Ltd.196.15196.95195195.25-0.85195.25-0.435531239451821/22/2018
Reliance Industries Ltd.948974.3940970.238.9970.24.18208928383248911/22/2018
State Bank Of India308.35308.75304.05306.3-2.95306.3-0.9512622645951051/22/2018
Sun Pharmaceutical Industries Ltd.573578.9568.855774.95770.863072409402751/22/2018
Tata Consultancy Services Ltd.29613134.729223090130.730904.422183555977571/22/2018
Tata Motors Ltd - DVR243.9244.8237.6237.9-5.8237.9-2.384752143803401/22/2018
Tata Motors Ltd.419.05424.4418.45422.24.15422.20.994643782624931/22/2018
Tata Power Co.Ltd.92.692.7591.2592.1-0.192.1-0.113904900138121/22/2018
Tata Steel Ltd.752756.4747.35753.550.55753.550.073605727541631/22/2018
Tech Mahindra Ltd.550572.4549.7568.815.9568.82.884127554874731/22/2018
Ultratech Cement Ltd.43254344.254260.554328.3528.354328.350.66179728264011/22/2018
Wipro Ltd.317328.95317322.2-6.75322.2-2.054572569342411/22/2018
Yes Bank Ltd.349.95358.25348.75357.88.45357.82.42134565381377871/22/2018
Zee Entertainment Enterprises Ltd.599.8616.7598607.87.45607.81.242713393508761/22/2018

NSE Nifty 50 Frequently Asked Questions

  • Why Nifty 50 has 51 shares in it?

    While the total number of companies in NIFTY index are 50, addition of Tata Motors Ltd (DVR) in the Nifty 50 take the number of securities in the index to 51.

special_offers
By Popular Stock Brokers

Flat 20 Per Trade
Free Equity Delivery Trades

100% brokerage refund if in 60 days you have made net profits

Enquire Now
(* on online account opening)

Leading Retail Broker in India

Rs 0 account opening fee on Demat Acct + 20% OFF on online trading

Request Instant Call Back

ProStocks Reivew
    ProStocks
    Flat Fee Discount Broker

Rs 899 Unlimited Equity
Rs 499 Unlimited Curr
or Rs 15 per Trade

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

FREE Trading + Demat Acct

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)

Request Call Back



More About Brokers

Special Offers Broker Reports

Message Board

Stock Message Board


Search Chittorgarh.com:

Translate Chittorgarh.com: