Free Trading + Demat Account

NSE NIFTY 50 Index (NSE 50 Stocks Live)

NSE Nifty 50 is stock index comprising 50 popular large-cap stocks from diversified sectors of the economy on the National Stock Exchange of India. NIFTY is NSE's flagship index used across the world as a barometer of the Indian capital markets.
Company NameOpenHighLowLTPChangeLTP% ChangeNo. of Shares TradedNo. of TradesDate Updated
Acc Ltd.16601674.1516461648-9.71648-0.59575938184986/22/2017
Adani Ports And Special Economic Zone Ltd.370373.8367.5369.3-0.65369.3-0.181935079301666/22/2017
Ambuja Cements Ltd.240.85246.9240.85243.53.15243.51.314917780449756/22/2017
Asian Paints Ltd.115711711156.61160.154.751160.150.41651018217176/22/2017
Aurobindo Pharma Ltd.658.4672658665.1510665.151.533767794688836/22/2017
Axis Bank Ltd.508.9514.45506.655080.255080.053463745674876/22/2017
Bajaj Auto Ltd.2817.528512807.35285032.528501.15223966195336/22/2017
Bank Of Baroda166.9168.55164.5164.8-2.2164.8-1.326554878314216/22/2017
Bharat Heavy Electricals Ltd.136.75138.65136.45136.750.1136.750.072805176232746/22/2017
Bharat Petroleum Corporation Ltd.652.2654.6637642.75-11.65642.75-1.783402724828466/22/2017
Bharti Airtel Ltd.367.75368.95362.5363.3-4363.3-1.096320827281096/22/2017
Bharti Infratel Ltd.372.2376.5371374.93.2374.90.861120673401456/22/2017
Bosch Ltd.2423024588242002430073.95243000.311172045306/22/2017
Cipla Ltd.540545.55539.05540.15-0.85540.15-0.16750732191906/22/2017
Coal India Ltd.250.5251.65245.2245.4-5.05245.4-2.023230390413796/22/2017
Dr.Reddy'S Laboratories Ltd.2690.12699.92618.552633-54.052633-2.01171787152526/22/2017
Eicher Motors Ltd.2763027993.92751127684150.8276840.55103364136086/22/2017
Gail (India) Ltd.365.55367.45355.2360.65-7.6360.65-2.065673695934016/22/2017
Grasim Industries Ltd.11351189.711281173.541.31173.53.652371055692926/22/2017
Hcl Technologies Ltd.849854836.2847.153.7847.150.441447792436866/22/2017
HDFC Bank Ltd1694.9517161691.216990.316990.021668865473956/22/2017
Hero Motocorp Ltd.37703788.33717.553721.65-47.63721.65-1.26272211229966/22/2017
Hindalco Industries Ltd.197.55198191.1191.3-5.25191.3-2.679349289636716/22/2017
Hindustan Unilever Ltd.11171117.41092.051093-30.451093-2.711000211674906/22/2017
Housing Development Finance Corp.Ltd.1626.116601626.11650.121.851650.11.3434389751299106/22/2017
Icici Bank Ltd.291.5293.35288.25288.5-2.6288.5-0.899180870855376/22/2017
Idea Cellular Ltd.80.9581.679.6580.05-0.780.05-0.875198919209216/22/2017
Indusind Bank Ltd.1497.851506.451487.31490.4-3.951490.4-0.26905839503266/22/2017
Infosys Ltd.947.7968.7935.1939-4.35939-0.4647326211151236/22/2017
Itc Ltd.308.65314.2308.2311.052.1311.050.688944754736446/22/2017
Kotak Mahindra Bank Ltd.9901004.259909964.059960.411745066532056/22/2017
Larsen & Toubro Ltd.17601765.61732.31736.5-17.71736.5-1.011174506558866/22/2017
Lupin Ltd.1085.11088.9510641065-301065-2.743041268947996/22/2017
Mahindra & Mahindra Ltd.13851407.21381.71397.210.051397.20.721128366398416/22/2017
Maruti Suzuki India Ltd.729173527288732051.873200.71436033642376/22/2017
Ntpc Ltd.160.05160.8158.3158.65-1.15158.65-0.724283012568716/22/2017
Oil And Natural Gas Corporation Ltd.164.8165.15160.05160.55-4.25160.55-2.588856235691826/22/2017
Power Grid Corporation Of India Ltd.205.85208.7200202.45-3.25202.45-1.5818964075442506/22/2017
Reliance Industries Ltd.1429.451445.41427.71434.812.81434.80.95055942674646/22/2017
State Bank Of India291.25295.9291.05293.72.8293.70.96261104021185366/22/2017
Sun Pharmaceutical Industries Ltd.529.5539.95529538.5510.55538.5525201690818676/22/2017
Tata Consultancy Services Ltd.2409243123852391.45-14.852391.45-0.622887941513146/22/2017
Tata Motors Ltd - DVR285.1288.9281.4282.55-2.15282.55-0.761184860313256/22/2017
Tata Motors Ltd.458.85463451.6454.2-3.1454.2-0.685008885969976/22/2017
Tata Power Co.Ltd.8283.480.7582.450.782.450.8611286863309936/22/2017
Tata Steel Ltd.521522.35512513.6-4.05513.6-0.783812931601196/22/2017
Tech Mahindra Ltd.392.1394.75386386.95-4386.95-1.02918944325466/22/2017
Ultratech Cement Ltd.40344087.453992406750.9540671.27363645429356/22/2017
Wipro Ltd.256258.85253.2254.1-1.8254.1-0.71441215248546/22/2017
Yes Bank Ltd.1438.914701437.351450.9518.251450.951.2730859821148176/22/2017
Zee Entertainment Enterprises Ltd.507.55512506.9511.056.45511.051.281627586539216/22/2017

NSE Nifty 50 Frequently Asked Questions

  • Why Nifty 50 has 51 shares in it?

    While the total number of companies in NIFTY index are 50, addition of Tata Motors Ltd (DVR) in the Nifty 50 take the number of securities in the index to 51.

special_offers
By Popular Stock Brokers
ProStocks, The Flat Rate Discount Stock Broker
ProStocks
Flat Fee Broker

Rs 899 Unlimited Equity
Rs 499 Unlimited Curr
or Rs 15 per Trade

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

FREE Trading + Demat Acct

Flat Rs 20 Per Trade
Free Equity Delivery Trades

Rs 100 off on account opening* + 100% brokerage refund if in 60 days you have made net profits

Enquire Now
(* on online account opening)

Intraday @ 0.02%
Delivery @ 0.15%

Rs 0 account opening fee
(Rs 400 waived)

Request Demo

RKSV Discount Broker  RKSV

Ditch & Switch

Switch to RKSV and earn brokerage credit of Rs 2000

Get RKSV Trading Account

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)

Request Call Back



More About Brokers

Special Offers Broker Reports

Message Board

Stock Message Board


Search Chittorgarh.com:

Translate Chittorgarh.com: