Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Humming Bird Education Ltd | 482.25 | 482.25 | 482.25 | 482.25 | 250 | 120562 | 1 | Apr 15, 2024 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Supershakti Metaliks Ltd | 550 | 550 | 550 | 550 | 300 | 165000 | 1 | Apr 12, 2024 | |||||||||||
| Platinumone Business Services Ltd | 168.35 | 168.35 | 168.35 | 168.35 | 600 | 101010 | 1 | Apr 10, 2024 | |||||||||||
| Vanta Bioscience Ltd | 64 | 64 | 64 | 64 | 750 | 48000 | 1 | Apr 04, 2024 | |||||||||||
| Patdiam Jewellery Ltd | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 170962 | 1 | Mar 18, 2024 | |||||||||||
| Diksat Transworld Ltd | 126.35 | 126.35 | 126.35 | 126.35 | 750 | 94762 | 1 | Jan 05, 2024 | |||||||||||
| B-right Realestate Ltd | 171 | 171 | 171 | 171 | 800 | 136800 | 1 | Apr 09, 2024 | |||||||||||
| Acceleratebs India Ltd | 325 | 334 | 325 | 334 | 800 | 263600 | 2 | Apr 15, 2024 | |||||||||||
| Dhruv Wellness Ltd | 11.58 | 11.58 | 11.56 | 11.56 | 900 | 10413 | 3 | Apr 08, 2024 | |||||||||||
| Sanghvi Brands Ltd | 19.4 | 19.4 | 19.4 | 19.4 | 1000 | 19400 | 1 | Apr 10, 2024 | |||||||||||
| Indo Us Bio-tech Ltd | 230 | 230 | 230 | 230 | 1000 | 230000 | 2 | Apr 15, 2024 | |||||||||||
| Mish Designs Ltd | 112 | 112 | 112 | 112 | 1000 | 112000 | 1 | Apr 15, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 155 | 155 | 155 | 155 | 1100 | 170500 | 1 | Apr 09, 2024 | |||||||||||
| Stml | 142.55 | 142.55 | 142.55 | 142.55 | 1200 | 171060 | 1 | Apr 15, 2024 | |||||||||||
| Gabriel Pet Straps Ltd | 134 | 134 | 134 | 134 | 1200 | 160800 | 1 | Apr 12, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Khemani Distributors & Marketing Ltd | 80.8 | 80.8 | 80.8 | 80.8 | 1200 | 96960 | 1 | Mar 11, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 61 | 61 | 61 | 61 | 1500 | 91500 | 1 | Apr 10, 2024 | |||||||||||
| Captain Technocast Ltd | 178 | 178 | 178 | 178 | 1500 | 267000 | 1 | Apr 12, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 31.33 | 31.33 | 31.33 | 31.33 | 1500 | 46995 | 1 | Apr 04, 2024 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Transvoy Logistics India Ltd | 60.37 | 60.37 | 60.37 | 60.37 | 1600 | 96592 | 1 | Apr 10, 2024 | |||||||||||
| Ekennis Software Service Ltd | 122.9 | 123.48 | 122.9 | 123.48 | 1600 | 197104 | 2 | Apr 15, 2024 | |||||||||||
| Octaware Technologies Ltd | 49.8 | 49.8 | 49.8 | 49.8 | 1600 | 79680 | 1 | Feb 01, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 87 | 87 | 87 | 87 | 1600 | 139200 | 1 | Apr 09, 2024 | |||||||||||
| Clara Industries Ltd | 190 | 190 | 185.3 | 185.3 | 1660 | 311499 | 2 | Apr 12, 2024 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 140 | 140 | 138 | 138 | 1800 | 249660 | 3 | Apr 15, 2024 | |||||||||||
| Icl Organic Dairy Products Ltd | 39.71 | 39.71 | 39.71 | 39.71 | 2000 | 79420 | 1 | Jan 12, 2024 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.42 | 9.42 | 9.42 | 9.42 | 2000 | 18840 | 1 | Jan 15, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 97 | 99 | 97 | 99 | 2000 | 196000 | 2 | Apr 15, 2024 | |||||||||||
| Misquita Engineering Ltd | 76 | 76 | 76 | 76 | 2000 | 152000 | 1 | Apr 03, 2024 | |||||||||||
| Quality Ro Industries Ltd | 72 | 72 | 72 | 72 | 2000 | 144000 | 1 | Apr 15, 2024 | |||||||||||
| Prospect Commodities Ltd | 80 | 80 | 80 | 80 | 2000 | 160000 | 1 | Apr 15, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 131.5 | 131.5 | 131.5 | 131.5 | 2000 | 263000 | 1 | Apr 08, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 181.15 | 181.15 | 181.15 | 181.15 | 2000 | 362300 | 1 | Apr 15, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 267.45 | 267.45 | 263.15 | 263.15 | 2000 | 530600 | 2 | Apr 15, 2024 | |||||||||||
| Cospower Engineering Ltd | 290 | 290 | 277.95 | 279 | 2000 | 562475 | 4 | Apr 10, 2024 | |||||||||||
| G M Polyplast Ltd | 180 | 186 | 180 | 186 | 2100 | 385700 | 3 | Apr 15, 2024 | |||||||||||
| Prime Customer Services Ltd | 254.5 | 255 | 254.5 | 255 | 2250 | 573375 | 3 | Apr 15, 2024 | |||||||||||
| Achyut Healthcare Ltd | 44.7 | 44.7 | 44.7 | 44.7 | 2250 | 100575 | 1 | Apr 04, 2024 | |||||||||||
| Vrundavan Plantation Ltd | 50 | 50.04 | 50 | 50.04 | 2400 | 120048 | 2 | Apr 15, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Shree Krishna Infrastructure Ltd | 82 | 82 | 82 | 82 | 2500 | 205000 | 1 | Apr 09, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Concord Control Systems Ltd | 611 | 615 | 611 | 615 | 2750 | 1683000 | 9 | Apr 15, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 460 | 469 | 455 | 469 | 2750 | 1276187 | 8 | Apr 15, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
