Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sun Retail Ltd | 0.7 | 0.72 | 0.7 | 0.72 | 192000 | 137280 | 4 | Apr 16, 2024 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| Veerkrupa Jewellers Ltd | 1.35 | 1.35 | 1.28 | 1.29 | 1502966 | 1944333 | 79 | Apr 16, 2024 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
| Diksha Greens Ltd | 2.78 | 2.78 | 2.71 | 2.75 | 74000 | 202960 | 21 | Apr 16, 2024 | |||||||||||
| Unishire Urban Infra Ltd | 2.71 | 2.71 | 2.71 | 2.71 | 40000 | 108400 | 4 | Apr 16, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| R J Bio-tech Ltd | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 10290 | 1 | Apr 01, 2024 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Jla Infraville Shoppers Ltd | 3.71 | 3.71 | 3.71 | 3.71 | 10000 | 37100 | 2 | Apr 15, 2024 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Hanman Fit Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 35532 | 2 | Jan 15, 2024 | |||||||||||
| Milestone Furniture Ltd | 4.32 | 4.32 | 4.32 | 4.32 | 3000 | 12960 | 1 | Apr 16, 2024 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Fone4 Communications (india) Ltd | 4.75 | 4.77 | 4.75 | 4.77 | 30000 | 142900 | 3 | Apr 16, 2024 | |||||||||||
| Healthy Life Agritec Ltd | 5.03 | 5.09 | 4.91 | 4.91 | 70000 | 351700 | 7 | Apr 16, 2024 | |||||||||||
| Stellar Capital Services Ltd | 5.23 | 5.74 | 5.23 | 5.74 | 18000 | 97200 | 3 | Feb 26, 2024 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Gcm Commodity & Derivatives Ltd | 5.32 | 5.32 | 5.32 | 5.32 | 6000 | 31920 | 1 | Apr 16, 2024 | |||||||||||
| Gcm Capital Advisors Ltd | 5.65 | 5.65 | 5.65 | 5.65 | 2000 | 11300 | 1 | Apr 16, 2024 | |||||||||||
| Janus Corporation Ltd | 5.9 | 6.28 | 5.75 | 6.14 | 129500 | 786870 | 21 | Apr 16, 2024 | |||||||||||
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Rangoli Tradecomm Ltd | 6.75 | 6.78 | 6.41 | 6.44 | 38700 | 255321 | 63 | Apr 16, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Kaarya Facilities And Services Ltd | 6.58 | 6.58 | 6.58 | 6.58 | 24000 | 157920 | 1 | Feb 26, 2024 | |||||||||||
| Dipna Pharmachem Ltd | 8.95 | 9.27 | 8 | 8.09 | 4347000 | 36370200 | 831 | Apr 16, 2024 | |||||||||||
| Svs Ventures Ltd | 8.16 | 8.29 | 8.06 | 8.29 | 30000 | 245160 | 5 | Apr 16, 2024 | |||||||||||
| Athena Constructions Ltd | 8.55 | 9.29 | 8.55 | 9.29 | 5000 | 44600 | 2 | Apr 16, 2024 | |||||||||||
| Silver Pearl Hospitality & Luxury Spaces Ltd | 8.6 | 8.6 | 8.6 | 8.6 | 8000 | 68800 | 1 | Apr 16, 2024 | |||||||||||
| Patron Exim Ltd | 8.83 | 8.83 | 8.65 | 8.81 | 24000 | 211120 | 6 | Apr 16, 2024 | |||||||||||
| Omnipotent Industries Ltd | 8.75 | 9.25 | 8.75 | 9.1 | 20000 | 183020 | 7 | Apr 15, 2024 | |||||||||||
| Onesource Techmedia Ltd. | 8.93 | 8.93 | 8.93 | 8.93 | 10000 | 89300 | 1 | Apr 01, 2024 | |||||||||||
| Navoday Enterprises Ltd | 9 | 9 | 9 | 9 | 12000 | 108000 | 1 | Apr 08, 2024 | |||||||||||
| Sspn Finance Ltd | 9 | 9 | 9 | 9 | 4000 | 36000 | 1 | Jan 23, 2024 | |||||||||||
| Rhetan Tmt Ltd | 9.38 | 9.47 | 9.1 | 9.1 | 37500 | 346575 | 5 | Apr 16, 2024 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.42 | 9.42 | 9.42 | 9.42 | 2000 | 18840 | 1 | Jan 15, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 10.13 | 11.13 | 10.12 | 10.92 | 242000 | 2526940 | 73 | Apr 16, 2024 | |||||||||||
| Jonjua Overseas Ltd | 10.89 | 10.89 | 10.26 | 10.41 | 28574 | 302517 | 7 | Apr 16, 2024 | |||||||||||
| Evoq Remedies Ltd | 10.4 | 10.51 | 10.4 | 10.51 | 12000 | 125240 | 3 | Apr 16, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Shiva Granito Export Ltd | 10.5 | 10.6 | 10.5 | 10.6 | 60000 | 633000 | 3 | Apr 16, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 10.7 | 10.7 | 10.7 | 10.7 | 10000 | 107000 | 1 | Apr 16, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
