Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aa Plus Tradelink Ltd | 11.99 | 13.03 | 11.5 | 11.7 | 536000 | 6852080 | 42 | Apr 19, 2024 | |||||||||||
| Aashka Hospitals Ltd | 78.08 | 84.52 | 77.06 | 84 | 40000 | 3322940 | 30 | Apr 19, 2024 | |||||||||||
| Acceleratebs India Ltd | 325 | 334 | 325 | 334 | 800 | 263600 | 2 | Apr 15, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Achyut Healthcare Ltd | 44.68 | 50.8 | 42.5 | 50.8 | 9000 | 410962 | 4 | Apr 16, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 30 | 30 | 30 | 30 | 6000 | 180000 | 1 | Apr 16, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 10.7 | 10.7 | 10.7 | 10.7 | 10000 | 107000 | 1 | Apr 16, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 101.11 | 107.69 | 100.7 | 107.69 | 17000 | 1758190 | 13 | Apr 19, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 557.3 | 573.5 | 529 | 561.4 | 68200 | 37499594 | 282 | Apr 19, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Ahasolar Technologies Ltd | 456 | 456 | 438.5 | 440.7 | 21600 | 9636500 | 53 | Apr 19, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 114 | 114 | 112 | 112 | 4800 | 544000 | 3 | Apr 19, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 107.6 | 112 | 107.6 | 108 | 9000 | 982800 | 3 | Apr 19, 2024 | |||||||||||
| Alacrity Securities Ltd | 62.95 | 62.95 | 62.95 | 62.95 | 8000 | 503600 | 1 | Apr 18, 2024 | |||||||||||
| Alkosign Ltd | 169 | 175 | 168 | 173.5 | 9000 | 1544250 | 6 | Apr 19, 2024 | |||||||||||
| Alphalogic Industries Ltd | 200 | 200 | 193.05 | 193.05 | 3600 | 704460 | 3 | Apr 19, 2024 | |||||||||||
| Amanaya Ventures Ltd | 19.5 | 19.58 | 19.5 | 19.58 | 12000 | 234480 | 2 | Apr 18, 2024 | |||||||||||
| Ambo Agritec Ltd | 25.21 | 26 | 25 | 25 | 28000 | 706840 | 7 | Apr 18, 2024 | |||||||||||
| Amic Forging Ltd | 661 | 672 | 652.7 | 672 | 7000 | 4627700 | 7 | Apr 19, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Angel Fibers Ltd | 22 | 22 | 22 | 22 | 4000 | 88000 | 1 | Apr 16, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 132.15 | 137 | 132.15 | 137 | 1800 | 243690 | 3 | Apr 19, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Asarfi Hospital Ltd | 76.74 | 79.94 | 76.74 | 78.6 | 16000 | 1240220 | 16 | Apr 19, 2024 | |||||||||||
| Athena Constructions Ltd | 9 | 9.48 | 8.87 | 9.4 | 17500 | 161275 | 7 | Apr 18, 2024 | |||||||||||
| B-right Realestate Ltd | 171 | 171 | 161.55 | 161.55 | 2400 | 399080 | 3 | Apr 16, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 14.76 | 14.76 | 14.55 | 14.56 | 10000 | 146640 | 5 | Apr 18, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 43.55 | 54 | 43.55 | 54 | 4000 | 195100 | 2 | Apr 19, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 50 | 50.5 | 50 | 50 | 56000 | 2811616 | 7 | Apr 19, 2024 | |||||||||||
| Billwin Industries Ltd | 69 | 74 | 69 | 73.5 | 48000 | 3440550 | 16 | Apr 18, 2024 | |||||||||||
| Bindal Exports Ltd | 20.95 | 20.95 | 20.95 | 20.95 | 8000 | 167600 | 1 | Apr 19, 2024 | |||||||||||
| Bizotic Commercial Ltd | 58 | 58 | 55.15 | 55.15 | 27200 | 1511272 | 32 | Apr 19, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Bondada Engineering Ltd | 1090 | 1105 | 1068.55 | 1085 | 30400 | 32899080 | 36 | Apr 19, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 12.18 | 12.18 | 12.18 | 12.18 | 4000 | 48720 | 1 | Mar 14, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 9.87 | 10.89 | 9.87 | 9.95 | 550000 | 5524980 | 87 | Apr 19, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 480.2 | 481 | 480.2 | 481 | 750 | 360550 | 2 | Apr 19, 2024 | |||||||||||
| Brisk Technovision Ltd | 133 | 136 | 131 | 136 | 6400 | 856400 | 8 | Apr 19, 2024 | |||||||||||
| Captain Technocast Ltd | 185 | 204.5 | 185 | 204.5 | 4500 | 891000 | 3 | Apr 18, 2024 | |||||||||||
| Cargosol Logistics Ltd | 35.89 | 38 | 35.89 | 38 | 12000 | 443160 | 3 | Apr 19, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 61 | 61 | 61 | 61 | 1500 | 91500 | 1 | Apr 18, 2024 | |||||||||||
| Cff Fluid Control Ltd | 428.1 | 434.9 | 421 | 426.65 | 14400 | 6158100 | 36 | Apr 19, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 113.85 | 114.85 | 113.85 | 114.85 | 15000 | 1717750 | 2 | Apr 19, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Chatha Foods Ltd | 105.2 | 112.65 | 99.5 | 108.12 | 326000 | 35155740 | 141 | Apr 19, 2024 | |||||||||||
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| Cian Healthcare Ltd | 21.38 | 21.53 | 20.37 | 21.53 | 10000 | 211940 | 5 | Apr 19, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
