Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cosmic Crf Ltd | 952.05 | 952.05 | 907 | 952.05 | 51600 | 48765400 | 103 | Apr 16, 2024 | |||||||||||
| Bizotic Commercial Ltd | 56 | 56 | 54.55 | 55.4 | 24000 | 1328640 | 26 | Apr 16, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 40.8 | 40.83 | 40.7 | 40.83 | 64000 | 2612120 | 32 | Apr 16, 2024 | |||||||||||
| Comrade Appliances Ltd | 100.75 | 100.75 | 98 | 98 | 4000 | 394760 | 4 | Apr 15, 2024 | |||||||||||
| Cff Fluid Control Ltd | 426.5 | 439.6 | 423.6 | 436 | 15200 | 6551640 | 36 | Apr 16, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 140 | 147 | 140 | 145 | 13600 | 1963600 | 16 | Apr 16, 2024 | |||||||||||
| Innokaiz India Ltd | 52.55 | 53 | 51.5 | 51.5 | 8000 | 417472 | 9 | Apr 16, 2024 | |||||||||||
| Retina Paints Ltd | 65 | 65 | 64.99 | 64.99 | 4000 | 259980 | 2 | Apr 16, 2024 | |||||||||||
| Sancode Technologies Ltd | 78.1 | 82.97 | 78 | 82.74 | 10500 | 850575 | 6 | Apr 15, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 302 | 307 | 298 | 300.25 | 45000 | 13550500 | 85 | Apr 16, 2024 | |||||||||||
| Maiden Forgings Ltd | 100.15 | 102 | 99.51 | 99.51 | 15000 | 1501540 | 15 | Apr 16, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 110.25 | 116.75 | 110 | 110.55 | 10000 | 1128500 | 5 | Apr 16, 2024 | |||||||||||
| Command Polymers Ltd | 25.4 | 25.4 | 25.4 | 25.4 | 8000 | 203200 | 2 | Mar 27, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 475 | 500 | 472 | 500 | 25000 | 12344287 | 16 | Apr 16, 2024 | |||||||||||
| Labelkraft Technologies Ltd | 66 | 67 | 66 | 66 | 6000 | 398000 | 3 | Apr 03, 2024 | |||||||||||
| Sudarshan Pharma Industries Ltd | 78.84 | 78.84 | 75.28 | 78 | 64000 | 4939184 | 24 | Apr 16, 2024 | |||||||||||
| Prospect Commodities Ltd | 80 | 80 | 80 | 80 | 2000 | 160000 | 1 | Apr 15, 2024 | |||||||||||
| Itcons E-solutions Ltd | 51.2 | 52.6 | 50.15 | 52.6 | 12000 | 610900 | 6 | Apr 16, 2024 | |||||||||||
| Resgen Ltd | 76 | 78.78 | 74.21 | 76 | 40500 | 3088650 | 27 | Apr 16, 2024 | |||||||||||
| Amanaya Ventures Ltd | 18.65 | 18.65 | 18.65 | 18.65 | 12000 | 223800 | 2 | Apr 16, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 28.25 | 28.5 | 28.2 | 28.5 | 12000 | 339825 | 8 | Apr 16, 2024 | |||||||||||
| Patron Exim Ltd | 8.83 | 8.83 | 8.65 | 8.81 | 24000 | 211120 | 6 | Apr 16, 2024 | |||||||||||
| Macfos Ltd | 465 | 468 | 453.2 | 459 | 9600 | 4448190 | 30 | Apr 16, 2024 | |||||||||||
| Sealmatic India Ltd | 636 | 649.4 | 625.55 | 629 | 12300 | 7814295 | 40 | Apr 16, 2024 | |||||||||||
| Indong Tea Company Ltd | 21.75 | 21.75 | 21 | 21 | 12000 | 255000 | 3 | Apr 16, 2024 | |||||||||||
| Earthstahl & Alloys Ltd | 48 | 48 | 48 | 48 | 3000 | 144000 | 1 | Apr 16, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 60.37 | 60.37 | 60.37 | 60.37 | 1600 | 96592 | 1 | Apr 10, 2024 | |||||||||||
| Dharni Capital Services Ltd | 47.25 | 47.25 | 47.25 | 47.25 | 6000 | 283500 | 1 | Apr 09, 2024 | |||||||||||
| Eastern Logica Infoway Ltd | 201.1 | 203.3 | 201.1 | 203.3 | 9000 | 1823670 | 5 | Apr 16, 2024 | |||||||||||
| Svs Ventures Ltd | 8.16 | 8.29 | 8.06 | 8.29 | 30000 | 245160 | 5 | Apr 16, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 101 | 101 | 101 | 101 | 1000 | 101000 | 1 | Apr 16, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 155.9 | 167.3 | 155.3 | 164.7 | 298000 | 48562150 | 289 | Apr 16, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 512 | 530 | 512 | 528 | 2500 | 1305500 | 5 | Apr 16, 2024 | |||||||||||
| Ambo Agritec Ltd | 23 | 23 | 23 | 23 | 12000 | 276000 | 3 | Apr 15, 2024 | |||||||||||
| Technopack Polymers Ltd | 76.01 | 76.9 | 76.01 | 76.9 | 4000 | 305820 | 2 | Apr 16, 2024 | |||||||||||
| Daps Advertising Ltd | 29.99 | 29.99 | 29.99 | 29.99 | 8000 | 239920 | 2 | Apr 16, 2024 | |||||||||||
| Pace E-commerce Ventures Ltd | 19.5 | 19.65 | 18.75 | 18.76 | 58800 | 1120500 | 39 | Apr 16, 2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 15.35 | 15.35 | 15.35 | 15.35 | 25000 | 383750 | 1 | Feb 27, 2024 | |||||||||||
| Vedant Asset Ltd | 44.75 | 44.75 | 44.5 | 44.5 | 6000 | 267750 | 2 | Apr 15, 2024 | |||||||||||
| Stml | 138.75 | 141 | 138.75 | 141 | 2400 | 335700 | 2 | Apr 16, 2024 | |||||||||||
| Cargosol Logistics Ltd | 39.93 | 39.93 | 38.73 | 38.73 | 8000 | 314640 | 2 | Apr 16, 2024 | |||||||||||
| Insolation Energy Ltd | 1700 | 1804.35 | 1700 | 1804.35 | 37000 | 65712725 | 68 | Apr 16, 2024 | |||||||||||
| Concord Control Systems Ltd | 612 | 612 | 592.5 | 600 | 1250 | 756375 | 5 | Apr 16, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 61 | 61 | 61 | 61 | 1500 | 91500 | 1 | Apr 10, 2024 | |||||||||||
| Reetech International Cargo And Courier Ltd | 52.99 | 57.8 | 52.99 | 57.8 | 3600 | 199248 | 3 | Apr 16, 2024 | |||||||||||
| Trident Lifeline Ltd | 164.5 | 165 | 160 | 160 | 2400 | 392700 | 4 | Apr 16, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 192.5 | 201 | 192.25 | 201 | 32800 | 6511440 | 25 | Apr 16, 2024 | |||||||||||
| Mafia Trends Ltd | 15.77 | 15.8 | 14 | 15.8 | 188000 | 2823520 | 47 | Apr 16, 2024 | |||||||||||
| Containe Technologies Ltd | 109.7 | 114.8 | 107 | 114.75 | 18000 | 2016500 | 9 | Apr 16, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 87 | 87 | 87 | 87 | 1600 | 139200 | 1 | Apr 09, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
