Free Trading + Demat Account

BSE SENSEX Index (BSE 30 Stocks Live)

BSE SENSEX is an index to measure the performance of the 30 largest, most liquid and financially strong companies across key sectors that are listed at Bombay Stock Exchange (BSE) in India. The 30 years old index covers over 50% of the total market capital of the listed companies at BSE. Below is the list of companies part of BSE India SENSEX 30 Index Companies.
Company CodeCompany NameOpenHighLowLTPNo. of Shares TradedTotal Turnover (Rs Lac)No. of TradesDate Updated
532921Adani Ports And Special Economic Zone Ltd.405407.25400.75401.951806477286902322752017-12-15
500820Asian Paints Ltd.11291134.11115.151119.95223842513643011132017-12-15
532215Axis Bank Ltd.545551.45543.4548.163925834917077828412017-12-15
532977Bajaj Auto Ltd.31843259.93168.83205.3172925577205524102017-12-15
500103Bharat Heavy Electricals Ltd.89.991.889.3589.98843707996500434932017-12-15
532454Bharti Airtel Ltd.524534516.25193337467175873104826912017-12-15
500087Cipla Ltd.592.55599.75573.35575.851157296709303020702017-12-15
533278Coal India Ltd.269271.8264271.052676587204101438312017-12-15
500124Dr.Reddy'S Laboratories Ltd.2325.95238023152372394389262157328302017-12-15
532155Gail (India) Ltd.488498.35483.65485.91282936283176638922017-12-15
500180HDFC Bank Ltd18501887.4518501873.0511637421864984140252017-12-15
500182Hero Motocorp Ltd.34783513.053469.15350297103388328513632017-12-15
500696Hindustan Unilever Ltd.13251334.213111325.15363644814251414352017-12-15
500010Housing Development Finance Corp.Ltd.1710173417101722.855964210283487725242017-12-15
532174Icici Bank Ltd.307.15310.2302.7303.458531809261660054532392017-12-15
500209Infosys Ltd.1015102610111023.4518833819177472251552017-12-15
500875Itc Ltd.265.6267263.3264.7557576615273480448012017-12-15
500510Larsen & Toubro Ltd.1204121612011203.310240812363810965952017-12-15
500257Lupin Ltd.858868855859.915532713388142264562017-12-15
500520Mahindra & Mahindra Ltd.1440.151488.514391482.6517701726046036656272017-12-15
532500Maruti Suzuki India Ltd.91709237913891642417422194992429182017-12-15
532555Ntpc Ltd.179179176.2177.2564397211416921822542017-12-15
500312Oil And Natural Gas Corporation Ltd.184.55186.1182.1182.852508804601272621662017-12-15
500325Reliance Industries Ltd.929.2933917.5919.941442538383872957172017-12-15
500112State Bank Of India317.8319.3312.1312.7563287219962537654542017-12-15
524715Sun Pharmaceutical Industries Ltd.515.55524515.55518.21213796316157628322017-12-15
532540Tata Consultancy Services Ltd.25602587.32540.352547.85352669024869422642017-12-15
500570Tata Motors Ltd.406.2409404.05405.1532597313238354235592017-12-15
500470Tata Steel Ltd.692.2699.7692694.9520780914442749136702017-12-15
507685Wipro Ltd.290290.6282288.1918272653368514982017-12-15
By Popular Stock Brokers
ProStocks Reivew
Flat Fee Broker

Rs 899 Unlimited Equity
Rs 499 Unlimited Curr
or Rs 15 per Trade

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

FREE Trading + Demat Acct

Flat Rs 20 Per Trade
Free Equity Delivery Trades

Rs 100 off on account opening* + 100% brokerage refund if in 60 days you have made net profits

Enquire Now
(* on online account opening)

Intraday @ 0.02%
Delivery @ 0.15%

Rs 0 account opening fee
(Rs 400 waived)

Request Demo

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)

Request Call Back

RKSV Discount Broker Review  RKSV

Ditch & Switch

Switch to RKSV and earn brokerage credit of Rs 2000

Get RKSV Trading Account

More About Brokers

Special Offers Broker Reports

Message Board

Stock Message Board